成交	66.50	昨收	66.90
漲跌	-0.40	開盤	66.90
漲跌幅	-0.60%	最高	68.00
買進	66.30	最低	65.80
賣出	66.50	單量	2
漲停價	73.50	總量	64
跌停價	60.30	昨量	43

委買價	委買量	委賣價	委賣量
66.30	1	66.50	3
66.20	1	66.60	1
66.10	1	66.90	1
66.00	1	67.00	1
65.90	1	67.50	1

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	2
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.5	66.5	1
13:24	66.4	66.4	66.4	66.4	0
13:23	66.4	66.4	66.4	66.4	0
13:22	66.4	66.4	66.4	66.4	0
13:21	66.4	66.4	66.4	66.4	0
13:20	66.4	66.4	66.4	66.4	0
13:19	66.4	66.4	66.4	66.4	0
13:18	66.4	66.4	66.4	66.4	0
13:17	66.4	66.4	66.4	66.4	0
13:16	66.4	66.4	66.4	66.4	1
13:15	66.2	66.2	66.2	66.2	1
13:14	66	66	66	66	1
13:13	66.1	66.1	66.1	66.1	0
13:12	66.1	66.1	66.1	66.1	1
13:11	66.3	66.3	66.3	66.3	0
13:10	66.3	66.3	66.3	66.3	0
13:09	66.3	66.3	66.3	66.3	0
13:08	66.3	66.3	66.3	66.3	0
13:07	66.3	66.3	66.3	66.3	0
13:06	66.3	66.3	66.3	66.3	0
13:05	66.3	66.3	66.3	66.3	0
13:04	66.3	66.3	66.3	66.3	0
13:03	66.3	66.3	66.3	66.3	0
13:02	66.3	66.3	66.3	66.3	0
13:01	66.3	66.3	66.3	66.3	0
13:00	66.3	66.3	66.3	66.3	0
12:59	66.3	66.3	66.3	66.3	0
12:58	66.3	66.3	66.3	66.3	0
12:57	66.3	66.3	66.3	66.3	0
12:56	66.3	66.3	66.3	66.3	0
12:55	66.3	66.3	66.3	66.3	0
12:54	66.3	66.3	66.3	66.3	0
12:53	66.3	66.3	66.3	66.3	0
12:52	66.3	66.3	66.3	66.3	0
12:51	66.3	66.3	66.3	66.3	0
12:50	66.3	66.3	66.3	66.3	0
12:49	66.3	66.3	66.3	66.3	0
12:48	66.3	66.3	66.3	66.3	0
12:47	66.3	66.3	66.3	66.3	1
12:46	65.9	65.9	65.9	65.9	0
12:45	65.9	65.9	65.9	65.9	0
12:44	65.9	65.9	65.9	65.9	0
12:43	65.9	65.9	65.9	65.9	1
12:42	65.9	65.9	65.9	65.9	0
12:41	65.9	65.9	65.9	65.9	0
12:40	65.9	65.9	65.9	65.9	0
12:39	65.9	65.9	65.9	65.9	0
12:38	65.9	65.9	65.9	65.9	0
12:37	65.9	65.9	65.9	65.9	0
12:36	65.9	65.9	65.9	65.9	0
12:35	65.9	65.9	65.9	65.9	0
12:34	65.9	65.9	65.9	65.9	0
12:33	65.9	65.9	65.9	65.9	1
12:32	66	66	66	66	0
12:31	66	66	66	66	0
12:30	66	66	66	66	0
12:29	66	66	66	66	0
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	66	66	66	0
12:25	66	66	66	66	0
12:24	66	66	66	66	0
12:23	66	66	66	66	0
12:22	66	66	66	66	0
12:21	66	66	66	66	0
12:20	66	66	66	66	0
12:19	66	66	66	66	0
12:18	66	66	66	66	0
12:17	66	66	66	66	0
12:16	66	66	66	66	0
12:15	66	66	66	66	0
12:14	66	66	66	66	0
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	1
12:09	65.9	65.9	65.9	65.9	0
12:08	65.9	65.9	65.9	65.9	0
12:07	65.9	65.9	65.9	65.9	0
12:06	65.9	65.9	65.9	65.9	0
12:05	65.9	65.9	65.9	65.9	0
12:04	65.9	65.9	65.9	65.9	0
12:03	65.9	65.9	65.9	65.9	1
12:02	65.9	65.9	65.9	65.9	0
12:01	65.9	65.9	65.9	65.9	0
12:00	65.9	65.9	65.9	65.9	0
11:59	65.9	65.9	65.9	65.9	0
11:58	65.9	65.9	65.9	65.9	0
11:57	65.9	65.9	65.9	65.9	0
11:56	65.9	65.9	65.9	65.9	0
11:55	65.9	65.9	65.9	65.9	0
11:54	65.9	65.9	65.9	65.9	0
11:53	65.9	65.9	65.9	65.9	0
11:52	65.9	65.9	65.9	65.9	0
11:51	65.9	66	66	65.9	5
11:50	66	66	66	66	1
11:49	66	66	66	66	7
11:48	66	66	66	66	0
11:47	66	66	66	66	0
11:46	66	66	66	66	3
11:45	65.9	65.9	65.9	65.9	0
11:44	65.9	65.9	65.9	65.9	0
11:43	65.9	65.9	65.9	65.9	0
11:42	65.9	65.9	65.9	65.9	0
11:41	65.9	65.9	65.9	65.9	0
11:40	65.9	65.9	65.9	65.9	0
11:39	65.9	65.9	65.9	65.9	0
11:38	65.9	65.9	65.9	65.9	0
11:37	65.9	65.9	65.9	65.9	0
11:36	65.9	65.9	65.9	65.9	0
11:35	65.9	65.9	65.9	65.9	0
11:34	65.9	65.9	65.9	65.9	0
11:33	65.9	65.9	65.9	65.9	0
11:32	65.9	65.9	65.9	65.9	0
11:31	65.9	65.9	65.9	65.9	0
11:30	65.9	65.9	65.9	65.9	0
11:29	65.9	65.9	65.9	65.9	0
11:28	65.9	65.9	65.9	65.9	0
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	65.9	65.9	65.9	0
11:25	65.9	65.9	65.9	65.9	0
11:24	65.9	65.9	65.9	65.9	0
11:23	65.9	65.9	65.9	65.9	1
11:22	65.8	65.8	65.8	65.8	0
11:21	65.8	65.8	65.8	65.8	0
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	0
11:18	65.8	65.8	65.8	65.8	0
11:17	65.8	65.8	65.8	65.8	1
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	0
11:02	66	66	66	66	0
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	0
10:44	66	66	66	66	0
10:43	66	66.2	66.2	66	10
10:42	67	67	67	67	0
10:41	67	67	67	67	0
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	0
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	0
10:33	67	67	67	67	0
10:32	67	67	67	67	0
10:31	67	66.6	67	66.6	5
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	0
10:20	66.6	66.6	66.6	66.6	0
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	0
10:16	66.6	66.6	66.6	66.6	1
10:15	66.3	66.3	66.3	66.3	0
10:14	66.3	66.3	66.3	66.3	0
10:13	66.3	66.3	66.3	66.3	0
10:12	66.3	66.3	66.3	66.3	0
10:11	66.3	66.3	66.3	66.3	0
10:10	66.3	66.3	66.3	66.3	0
10:09	66.3	66.6	66.6	66.3	2
10:08	66.6	66.6	66.6	66.6	0
10:07	66.6	66.6	66.6	66.6	0
10:06	66.6	66.6	66.6	66.6	1
10:05	66.7	66.7	66.7	66.7	1
10:04	67	67	67	67	0
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	0
09:58	67	67	67	67	0
09:57	67	67	67	67	0
09:56	67	67	67	67	0
09:55	67	67	67	67	0
09:54	67	67	67	67	0
09:53	67	67	67	67	1
09:52	67	67	67	67	0
09:51	67	67	67	67	0
09:50	67	67	67	67	1
09:49	67.5	67.5	67.5	67.5	1
09:48	68	68	68	68	0
09:47	68	68	68	68	0
09:46	68	68	68	68	0
09:45	68	68	68	68	0
09:44	68	68	68	68	0
09:43	68	68	68	68	0
09:42	68	68	68	68	0
09:41	68	68	68	68	0
09:40	68	68	68	68	0
09:39	68	68	68	68	3
09:38	67.9	67.9	67.9	67.9	0
09:37	67.9	67.9	67.9	67.9	0
09:36	67.9	67.9	67.9	67.9	0
09:35	67.9	67.9	67.9	67.9	0
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	1
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.3	0
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.9	67.9	67.3	2
09:27	67.4	67.4	67.4	67.4	0
09:26	67.4	67.4	67.4	67.4	0
09:25	67.4	67.4	67.4	67.4	1
09:24	67.5	67.5	67.5	67.5	0
09:23	67.5	67.5	67.5	67.5	0
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	67.5	67.5	67.5	0
09:18	67.5	67.5	67.5	67.5	0
09:17	67.5	67.5	67.5	67.5	0
09:16	67.5	67.4	67.5	67.4	2
09:15	66.8	66.8	66.8	66.8	0
09:14	66.8	66.8	66.8	66.8	0
09:13	66.8	66.8	66.8	66.8	0
09:12	66.8	66.8	66.8	66.8	0
09:11	66.8	66.9	66.9	66.8	2
09:10	66.9	66.9	66.9	66.9	0
09:09	66.9	66.9	66.9	66.9	0
09:08	66.9	66.9	66.9	66.9	0
09:07	66.9	66.9	66.9	66.9	0
09:06	66.9	66.9	66.9	66.9	0
09:05	66.9	66.9	66.9	66.9	0
09:04	66.9	66.9	66.9	66.9	0
09:03	66.9	66.9	66.9	66.9	0
09:02	66.9	66.9	66.9	66.9	0
09:01	66.9	66.9	66.9	66.9	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)