成交	30.20	昨收	29.95
漲跌	0.25	開盤	30.00
漲跌幅	0.83%	最高	30.30
買進	30.20	最低	30.00
賣出	30.30	單量	1
漲停價	32.90	總量	89
跌停價	27.00	昨量	83

委買價	委買量	委賣價	委賣量
30.20	5	30.30	2
30.15	11	30.35	3
30.10	10	30.40	15
30.05	17	30.45	2
30.00	13	30.50	24

時間	成交	開	高	低	量
13:30	30.2	30.2	30.2	30.2	2
13:29	30.2	30.2	30.2	30.2	0
13:28	30.2	30.2	30.2	30.2	0
13:27	30.2	30.2	30.2	30.2	0
13:26	30.2	30.2	30.2	30.2	0
13:25	30.2	30.2	30.2	30.2	0
13:24	30.2	30.2	30.2	30.2	0
13:23	30.2	30.2	30.2	30.2	0
13:22	30.2	30.2	30.2	30.2	0
13:21	30.2	30.2	30.2	30.2	0
13:20	30.2	30.2	30.2	30.2	0
13:19	30.2	30.2	30.2	30.2	0
13:18	30.2	30.2	30.2	30.2	0
13:17	30.2	30.2	30.2	30.2	0
13:16	30.2	30.2	30.2	30.2	1
13:15	30.2	30.2	30.2	30.2	0
13:14	30.2	30.2	30.2	30.2	0
13:13	30.2	30.2	30.2	30.2	0
13:12	30.2	30.2	30.2	30.2	0
13:11	30.2	30.2	30.2	30.2	0
13:10	30.2	30.2	30.2	30.2	0
13:09	30.2	30.2	30.2	30.2	0
13:08	30.2	30.2	30.2	30.2	0
13:07	30.2	30.2	30.2	30.2	0
13:06	30.2	30.2	30.2	30.2	0
13:05	30.2	30.2	30.2	30.2	0
13:04	30.2	30.2	30.2	30.2	0
13:03	30.2	30.2	30.2	30.2	0
13:02	30.2	30.2	30.2	30.2	0
13:01	30.2	30.2	30.2	30.2	0
13:00	30.2	30.2	30.2	30.2	0
12:59	30.2	30.2	30.2	30.2	0
12:58	30.2	30.2	30.2	30.2	0
12:57	30.2	30.2	30.2	30.2	2
12:56	30.2	30.2	30.2	30.2	0
12:55	30.2	30.2	30.2	30.2	0
12:54	30.2	30.2	30.2	30.2	0
12:53	30.2	30.2	30.2	30.2	0
12:52	30.2	30.2	30.2	30.2	0
12:51	30.2	30.2	30.2	30.2	0
12:50	30.2	30.2	30.2	30.2	0
12:49	30.2	30.2	30.2	30.2	0
12:48	30.2	30.2	30.2	30.2	0
12:47	30.2	30.2	30.2	30.2	1
12:46	30.2	30.2	30.2	30.2	0
12:45	30.2	30.2	30.2	30.2	0
12:44	30.2	30.2	30.2	30.2	0
12:43	30.2	30.2	30.2	30.2	0
12:42	30.2	30.2	30.2	30.2	0
12:41	30.2	30.2	30.2	30.2	0
12:40	30.2	30.2	30.2	30.2	1
12:39	30.15	30.15	30.15	30.15	0
12:38	30.15	30.2	30.2	30.15	10
12:37	30.2	30.2	30.2	30.2	0
12:36	30.2	30.2	30.2	30.2	0
12:35	30.2	30.2	30.2	30.2	0
12:34	30.2	30.2	30.2	30.2	1
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.2	30.2	30.2	0
12:31	30.2	30.2	30.2	30.2	0
12:30	30.2	30.2	30.2	30.2	0
12:29	30.2	30.2	30.2	30.2	0
12:28	30.2	30.2	30.2	30.2	0
12:27	30.2	30.2	30.2	30.2	0
12:26	30.2	30.2	30.2	30.2	3
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.2	30.2	30.2	0
12:23	30.2	30.2	30.2	30.2	0
12:22	30.2	30.2	30.2	30.2	4
12:21	30.3	30.3	30.3	30.3	0
12:20	30.3	30.3	30.3	30.3	1
12:19	30.3	30.3	30.3	30.3	0
12:18	30.3	30.3	30.3	30.3	0
12:17	30.3	30.3	30.3	30.3	0
12:16	30.3	30.3	30.3	30.3	0
12:15	30.3	30.3	30.3	30.3	0
12:14	30.3	30.3	30.3	30.3	0
12:13	30.3	30.3	30.3	30.3	0
12:12	30.3	30.3	30.3	30.3	0
12:11	30.3	30.3	30.3	30.3	0
12:10	30.3	30.3	30.3	30.3	0
12:09	30.3	30.3	30.3	30.3	0
12:08	30.3	30.3	30.3	30.3	2
12:07	30.3	30.3	30.3	30.3	0
12:06	30.3	30.3	30.3	30.3	0
12:05	30.3	30.2	30.3	30.2	8
12:04	30.2	30.2	30.2	30.2	0
12:03	30.2	30.2	30.2	30.2	0
12:02	30.2	30.2	30.2	30.2	4
12:01	30.2	30.2	30.2	30.2	0
12:00	30.2	30.2	30.2	30.2	0
11:59	30.2	30.2	30.2	30.2	4
11:58	30.2	30.2	30.2	30.2	1
11:57	30.3	30.3	30.3	30.3	0
11:56	30.3	30.3	30.3	30.3	0
11:55	30.3	30.3	30.3	30.3	0
11:54	30.3	30.3	30.3	30.3	0
11:53	30.3	30.3	30.3	30.3	0
11:52	30.3	30.3	30.3	30.3	0
11:51	30.3	30.3	30.3	30.3	0
11:50	30.3	30.3	30.3	30.3	0
11:49	30.3	30.3	30.3	30.3	0
11:48	30.3	30.3	30.3	30.3	0
11:47	30.3	30.3	30.3	30.3	0
11:46	30.3	30.3	30.3	30.3	0
11:45	30.3	30.3	30.3	30.3	0
11:44	30.3	30.3	30.3	30.3	0
11:43	30.3	30.3	30.3	30.3	0
11:42	30.3	30.3	30.3	30.3	0
11:41	30.3	30.3	30.3	30.3	0
11:40	30.3	30.3	30.3	30.3	0
11:39	30.3	30.3	30.3	30.3	0
11:38	30.3	30.3	30.3	30.3	0
11:37	30.3	30.3	30.3	30.3	0
11:36	30.3	30.3	30.3	30.3	0
11:35	30.3	30.3	30.3	30.3	0
11:34	30.3	30.3	30.3	30.3	0
11:33	30.3	30.3	30.3	30.3	0
11:32	30.3	30.3	30.3	30.3	0
11:31	30.3	30.3	30.3	30.3	0
11:30	30.3	30.3	30.3	30.3	0
11:29	30.3	30.3	30.3	30.3	0
11:28	30.3	30.3	30.3	30.3	0
11:27	30.3	30.3	30.3	30.3	0
11:26	30.3	30.3	30.3	30.3	0
11:25	30.3	30.3	30.3	30.3	0
11:24	30.3	30.3	30.3	30.3	0
11:23	30.3	30.3	30.3	30.3	0
11:22	30.3	30.3	30.3	30.3	0
11:21	30.3	30.3	30.3	30.3	0
11:20	30.3	30.3	30.3	30.3	0
11:19	30.3	30.3	30.3	30.3	0
11:18	30.3	30.3	30.3	30.3	0
11:17	30.3	30.3	30.3	30.3	0
11:16	30.3	30.3	30.3	30.3	0
11:15	30.3	30.3	30.3	30.3	0
11:14	30.3	30.3	30.3	30.3	0
11:13	30.3	30.3	30.3	30.3	0
11:12	30.3	30.3	30.3	30.3	0
11:11	30.3	30.3	30.3	30.3	5
11:10	30.3	30.3	30.3	30.3	0
11:09	30.3	30.3	30.3	30.3	6
11:08	30.2	30.15	30.2	30.15	5
11:07	30.15	30.15	30.15	30.15	0
11:06	30.15	30.15	30.15	30.15	0
11:05	30.15	30.15	30.15	30.15	0
11:04	30.15	30.15	30.15	30.15	0
11:03	30.15	30.15	30.15	30.15	0
11:02	30.15	30.15	30.15	30.15	0
11:01	30.15	30.15	30.15	30.15	0
11:00	30.15	30.15	30.15	30.15	0
10:59	30.15	30.15	30.15	30.15	0
10:58	30.15	30.15	30.15	30.15	0
10:57	30.15	30.15	30.15	30.15	0
10:56	30.15	30.15	30.15	30.15	0
10:55	30.15	30.15	30.15	30.15	0
10:54	30.15	30.15	30.15	30.15	0
10:53	30.15	30.15	30.15	30.15	0
10:52	30.15	30.15	30.15	30.15	0
10:51	30.15	30.15	30.15	30.15	0
10:50	30.15	30.15	30.15	30.15	0
10:49	30.15	30.15	30.15	30.15	0
10:48	30.15	30.15	30.15	30.15	0
10:47	30.15	30.15	30.15	30.15	0
10:46	30.15	30.15	30.15	30.15	0
10:45	30.15	30.15	30.15	30.15	0
10:44	30.15	30.15	30.15	30.15	0
10:43	30.15	30.15	30.15	30.15	0
10:42	30.15	30.15	30.15	30.15	0
10:41	30.15	30.15	30.15	30.15	0
10:40	30.15	30.15	30.15	30.15	2
10:39	30.05	30.05	30.05	30.05	0
10:38	30.05	30.05	30.05	30.05	0
10:37	30.05	30.05	30.05	30.05	0
10:36	30.05	30.05	30.05	30.05	0
10:35	30.05	30.05	30.05	30.05	0
10:34	30.05	30.05	30.05	30.05	0
10:33	30.05	30.05	30.05	30.05	0
10:32	30.05	30.05	30.05	30.05	1
10:31	30.15	30.15	30.15	30.15	0
10:30	30.15	30.15	30.15	30.15	0
10:29	30.15	30.15	30.15	30.15	0
10:28	30.15	30.15	30.15	30.15	0
10:27	30.15	30.15	30.15	30.15	0
10:26	30.15	30.15	30.15	30.15	0
10:25	30.15	30.15	30.15	30.15	1
10:24	30.15	30.15	30.15	30.15	0
10:23	30.15	30.15	30.15	30.15	0
10:22	30.15	30.15	30.15	30.15	0
10:21	30.15	30.15	30.15	30.15	0
10:20	30.15	30.15	30.15	30.15	0
10:19	30.15	30.15	30.15	30.15	6
10:18	30.05	30.05	30.05	30.05	0
10:17	30.05	30.05	30.05	30.05	0
10:16	30.05	30.05	30.05	30.05	0
10:15	30.05	30.05	30.05	30.05	1
10:14	30.1	30.1	30.1	30.1	0
10:13	30.1	30.1	30.1	30.1	0
10:12	30.1	30.1	30.1	30.1	0
10:11	30.1	30.1	30.1	30.1	0
10:10	30.1	30.1	30.1	30.1	0
10:09	30.1	30.1	30.1	30.1	0
10:08	30.1	30.1	30.1	30.1	0
10:07	30.1	30.1	30.1	30.1	0
10:06	30.1	30.1	30.1	30.1	1
10:05	30.1	30.1	30.1	30.1	0
10:04	30.1	30.1	30.1	30.1	0
10:03	30.1	30.1	30.1	30.1	0
10:02	30.1	30.1	30.1	30.1	0
10:01	30.1	30.1	30.1	30.1	0
10:00	30.1	30.1	30.1	30.1	0
09:59	30.1	30.1	30.1	30.1	0
09:58	30.1	30.1	30.1	30.1	0
09:57	30.1	30.1	30.1	30.1	0
09:56	30.1	30.1	30.1	30.1	0
09:55	30.1	30.1	30.1	30.1	0
09:54	30.1	30.1	30.1	30.1	0
09:53	30.1	30.1	30.1	30.1	0
09:52	30.1	30.1	30.1	30.1	0
09:51	30.1	30.1	30.1	30.1	0
09:50	30.1	30.1	30.1	30.1	0
09:49	30.1	30.1	30.1	30.1	0
09:48	30.1	30.1	30.1	30.1	2
09:47	30.2	30.2	30.2	30.2	0
09:46	30.2	30.2	30.2	30.2	0
09:45	30.2	30.2	30.2	30.2	0
09:44	30.2	30.2	30.2	30.2	0
09:43	30.2	30.2	30.2	30.2	0
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.2	30.2	30.2	0
09:37	30.2	30.2	30.2	30.2	0
09:36	30.2	30.2	30.2	30.2	12
09:35	30	30	30	30	0
09:34	30	30	30	30	0
09:33	30	30	30	30	0
09:32	30	30	30	30	0
09:31	30	30	30	30	0
09:30	30	30	30	30	0
09:29	30	30	30	30	0
09:28	30	30	30	30	0
09:27	30	30	30	30	0
09:26	30	30	30	30	0
09:25	30	30	30	30	0
09:24	30	30	30	30	0
09:23	30	30	30	30	0
09:22	30	30	30	30	0
09:21	30	30	30	30	0
09:20	30	30	30	30	0
09:19	30	30	30	30	0
09:18	30	30	30	30	0
09:17	30	30	30	30	0
09:16	30	30	30	30	0
09:15	30	30	30	30	0
09:14	30	30	30	30	0
09:13	30	30	30	30	2
09:12	30	30	30	30	0
09:11	30	30	30	30	0
09:10	30	30	30	30	0
09:09	30	30	30	30	0
09:08	30	30	30	30	0
09:07	30	30	30	30	0
09:06	30	30	30	30	0
09:05	30	30	30	30	0
09:04	30	30	30	30	0
09:03	30	30	30	30	0
09:02	30	30	30	30	0
09:01	30	30	30	30	0

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)