成交	52.70	昨收	52.50
漲跌	0.20	開盤	52.60
漲跌幅	0.38%	最高	53.60
買進	52.70	最低	52.60
賣出	52.80	單量	39
漲停價	57.70	總量	1124
跌停價	47.25	昨量	579

委買價	委買量	委賣價	委賣量
52.70	21	52.80	8
52.60	29	52.90	2
52.50	33	53.00	9
52.40	32	53.10	6
52.30	14	53.20	26

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	42
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	0
13:24	52.7	52.8	52.9	52.7	41
13:23	52.8	52.8	52.8	52.8	2
13:22	52.8	52.8	52.8	52.8	14
13:21	52.8	52.8	52.8	52.8	6
13:20	52.9	52.9	52.9	52.9	0
13:19	52.9	52.9	52.9	52.9	3
13:18	52.9	52.9	52.9	52.9	0
13:17	52.9	52.9	52.9	52.9	2
13:16	52.9	52.9	52.9	52.8	11
13:15	52.9	52.9	52.9	52.9	0
13:14	52.9	52.9	53	52.9	5
13:13	52.9	52.9	52.9	52.9	0
13:12	52.9	52.9	52.9	52.9	0
13:11	52.9	52.9	52.9	52.9	1
13:10	52.9	52.9	52.9	52.9	0
13:09	52.9	52.9	52.9	52.8	18
13:08	52.9	52.9	52.9	52.9	0
13:07	52.9	52.9	52.9	52.9	0
13:06	52.9	52.9	52.9	52.9	1
13:05	52.9	52.9	52.9	52.9	0
13:04	52.9	52.9	52.9	52.9	0
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	52.9	52.9	52.9	3
13:01	53	53	53	53	3
13:00	53	53	53	53	0
12:59	53	53	53	53	0
12:58	53	53	53	53	2
12:57	52.9	52.9	52.9	52.9	0
12:56	52.9	52.9	52.9	52.9	0
12:55	52.9	52.9	52.9	52.9	0
12:54	52.9	52.9	52.9	52.9	0
12:53	52.9	52.9	52.9	52.9	2
12:52	53	53	53	53	1
12:51	53	53	53	53	0
12:50	53	53	53	53	0
12:49	53	53	53	53	0
12:48	53	53	53	53	0
12:47	53	53	53	53	0
12:46	53	53	53	53	0
12:45	53	52.9	53	52.9	8
12:44	52.9	53	53	52.9	23
12:43	53	53	53	53	9
12:42	53.1	53.1	53.1	53.1	0
12:41	53.1	53.1	53.1	53.1	0
12:40	53.1	53.1	53.1	53.1	2
12:39	53	53	53	53	0
12:38	53	53	53	53	0
12:37	53	53	53	53	0
12:36	53	53.1	53.1	53	6
12:35	53.1	53.1	53.1	53.1	1
12:34	53.1	53.1	53.1	53.1	0
12:33	53.1	53.1	53.1	53.1	0
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	1
12:27	53.1	53.1	53.1	53.1	11
12:26	53.1	53.1	53.1	53.1	2
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	1
12:23	53.2	53.2	53.2	53.2	0
12:22	53.2	53.2	53.2	53.2	0
12:21	53.2	53.2	53.2	53.2	0
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.2	53.2	53.2	0
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.2	53.2	53.2	0
12:16	53.2	53.2	53.2	53.2	0
12:15	53.2	53.2	53.2	53.2	0
12:14	53.2	53.2	53.2	53.2	0
12:13	53.2	53.2	53.2	53.2	0
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	0
12:08	53.2	53.2	53.2	53.2	0
12:07	53.2	53.2	53.2	53.2	0
12:06	53.2	53.2	53.2	53.2	0
12:05	53.2	53.2	53.2	53.2	1
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.1	53.2	53.1	18
12:02	53	53	53	53	0
12:01	53	53	53	53	0
12:00	53	53	53	53	0
11:59	53	53	53	53	0
11:58	53	53	53	53	5
11:57	53	53	53	53	1
11:56	53	53	53	53	11
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	0
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	0
11:47	53.1	53.1	53.1	53.1	0
11:46	53.1	53.1	53.1	53.1	0
11:45	53.1	53.1	53.1	53.1	0
11:44	53.1	53.1	53.1	53.1	9
11:43	53.2	53.2	53.2	53.2	1
11:42	53.2	53.2	53.2	53.2	2
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	10
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	1
11:35	53.1	53.1	53.1	53.1	0
11:34	53.1	53.1	53.1	53.1	0
11:33	53.1	53.1	53.1	53.1	2
11:32	53.2	53.1	53.2	53.1	2
11:31	53.2	53.2	53.2	53.2	0
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	1
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	0
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	1
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.2	53.1	4
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	1
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	0
11:07	53.1	53.1	53.1	53.1	0
11:06	53.1	53.1	53.1	53.1	2
11:05	53.3	53.2	53.3	53.2	28
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	2
10:54	53.2	53.2	53.2	53.2	0
10:53	53.2	53.2	53.2	53.2	0
10:52	53.2	53.2	53.2	53.2	1
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.3	53.3	53.2	6
10:47	53.3	53.3	53.3	53.3	0
10:46	53.3	53.3	53.3	53.3	0
10:45	53.3	53.4	53.4	53.3	8
10:44	53.3	53.4	53.4	53.3	16
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	4
10:41	53.3	53.3	53.3	53.3	10
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	3
10:38	53.1	53.2	53.2	53.1	5
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	0
10:34	53.2	53.2	53.2	53.2	0
10:33	53.2	53.2	53.2	53.2	3
10:32	53.2	53.1	53.2	53.1	7
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53.2	53.2	53.2	22
10:29	53.2	53.2	53.2	53.2	6
10:28	53.2	53.2	53.2	53.2	2
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	0
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	1
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	5
10:20	53.3	53.3	53.3	53.3	10
10:19	53.3	53.3	53.3	53.3	5
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	1
10:16	53.3	53.3	53.3	53.3	1
10:15	53.2	53.2	53.2	53.2	0
10:14	53.2	53.2	53.2	53.2	0
10:13	53.2	53.2	53.2	53.2	2
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	3
10:09	53.3	53.3	53.3	53.3	5
10:08	53.3	53.3	53.3	53.3	1
10:07	53.3	53.3	53.3	53.3	5
10:06	53.3	53.3	53.3	53.3	1
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	3
10:03	53.3	53.3	53.3	53.3	10
10:02	53.3	53.3	53.3	53.3	9
10:01	53.3	53.3	53.3	53.3	6
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	4
09:58	53.4	53.4	53.4	53.4	0
09:57	53.4	53.4	53.4	53.4	7
09:56	53.4	53.4	53.4	53.4	7
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.4	53.4	53.4	2
09:53	53.4	53.4	53.4	53.4	5
09:52	53.4	53.4	53.4	53.4	1
09:51	53.4	53.4	53.4	53.4	3
09:50	53.5	53.5	53.5	53.5	10
09:49	53.5	53.6	53.6	53.5	20
09:48	53.6	53.5	53.6	53.5	106
09:47	53.4	53.4	53.4	53.4	1
09:46	53.5	53.4	53.5	53.4	56
09:45	53.3	53.4	53.4	53.3	11
09:44	53.4	53.3	53.4	53.3	37
09:43	53.2	53.2	53.2	53.2	2
09:42	53.2	53.2	53.3	53.2	44
09:41	53.2	53.2	53.2	53.2	0
09:40	53.2	53.2	53.2	53.2	1
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	2
09:36	53.1	53.1	53.1	53.1	1
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	2
09:33	53.2	53.2	53.2	53.2	0
09:32	53.2	53.2	53.2	53.2	1
09:31	53.2	53.2	53.2	53.2	2
09:30	53.2	53.2	53.2	53.2	1
09:29	53.2	53.2	53.2	53.2	0
09:28	53.2	53.2	53.2	53.2	15
09:27	53.1	53.1	53.1	53.1	2
09:26	53.1	53.1	53.1	53.1	0
09:25	53.1	53.1	53.1	53.1	0
09:24	53.1	53.1	53.1	53.1	1
09:23	53.2	53.2	53.2	53.2	11
09:22	53.3	53.2	53.3	53.1	32
09:21	53.1	53.1	53.1	53.1	7
09:20	53.1	53.1	53.1	53.1	5
09:19	53.1	53.1	53.1	53.1	1
09:18	53.1	53.2	53.2	53.1	8
09:17	53.2	53.2	53.2	53.2	6
09:16	53.2	53.1	53.2	53.1	34
09:15	53.2	53.1	53.2	53.1	15
09:14	53.2	52.9	53.2	52.9	63
09:13	52.9	52.9	52.9	52.9	5
09:12	52.9	52.9	52.9	52.9	14
09:11	52.9	52.9	53	52.9	9
09:10	52.9	52.9	52.9	52.9	17
09:09	52.8	52.8	52.8	52.8	0
09:08	52.8	52.8	52.8	52.8	0
09:07	52.8	52.8	52.8	52.8	0
09:06	52.8	52.8	52.8	52.8	4
09:05	52.8	52.8	52.8	52.8	6
09:04	52.9	52.9	52.9	52.9	7
09:03	52.9	52.8	52.9	52.8	10
09:02	52.7	52.7	52.7	52.7	40
09:01	52.6	52.6	52.6	52.6	2

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)