成交	166.00	昨收	175.50
漲跌	-9.50	開盤	166.00
漲跌幅	-5.41%	最高	169.50
買進	166.00	最低	162.50
賣出	167.00	單量	1
漲停價	193.00	總量	721
跌停價	158.00	昨量	1194

委買價	委買量	委賣價	委賣量
166.00	8	167.00	5
165.00	41	167.50	5
164.50	11	168.00	6
164.00	16	168.50	6
163.50	22	169.00	13

時間	成交	開	高	低	量
13:30	169	169	169	169	46
13:29	169	169	169	169	0
13:28	169	169	169	169	0
13:27	169	169	169	169	0
13:26	169	169	169	169	0
13:25	169	169	169	169	1
13:24	169	170	170	169	11
13:23	170	170	170	170	1
13:22	170	170	170	170	2
13:21	170	170	170	170	5
13:20	170	170	170	170	3
13:19	169.5	169.5	170	169.5	13
13:18	170	170	170	170	0
13:17	170	170	170	170	0
13:16	170	170	170	170	10
13:15	169.5	169.5	169.5	169.5	0
13:14	169.5	169.5	169.5	169.5	0
13:13	169.5	169.5	169.5	169.5	0
13:12	169.5	169.5	169.5	169.5	1
13:11	169	169	169	169	3
13:10	169	169	169	169	1
13:09	169	169	169	169	6
13:08	169	169	169	169	0
13:07	169	169	169	169	0
13:06	169	169	169	169	0
13:05	169	169	169	169	1
13:04	169	169	169	169	0
13:03	169	169	169	169	4
13:02	169	169	169	169	1
13:01	169	169	169	169	0
13:00	169	169	169	169	1
12:59	169	169	169	169	0
12:58	169	169	169	169	4
12:57	168.5	169	169	168.5	4
12:56	169	169	169	169	1
12:55	169	169	169	169	5
12:54	168.5	168.5	168.5	168.5	0
12:53	168.5	168.5	168.5	168.5	0
12:52	168.5	168.5	168.5	168.5	0
12:51	168.5	168.5	168.5	168.5	1
12:50	168.5	168.5	168.5	168.5	0
12:49	168.5	168.5	168.5	168.5	0
12:48	168.5	168.5	168.5	168.5	1
12:47	168.5	168.5	168.5	168.5	0
12:46	168.5	168.5	168.5	168.5	3
12:45	168.5	168.5	168.5	168.5	6
12:44	169	169	169	169	0
12:43	169	169	169	169	4
12:42	169	169	169	169	0
12:41	169	169	169	168.5	6
12:40	169	169	169	169	2
12:39	169	169	169	169	0
12:38	169	169	169	169	3
12:37	169	169	169	169	1
12:36	169	169	169	169	0
12:35	169	169	169	169	2
12:34	168.5	168.5	168.5	168.5	0
12:33	168.5	168.5	168.5	168.5	1
12:32	168.5	168.5	168.5	168.5	0
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168.5	168.5	168.5	1
12:29	168.5	168.5	168.5	168.5	0
12:28	168.5	168.5	168.5	168.5	1
12:27	168.5	168.5	168.5	168.5	0
12:26	168.5	168.5	168.5	168.5	0
12:25	168.5	168.5	168.5	168.5	0
12:24	168.5	168.5	168.5	168.5	0
12:23	168.5	168.5	168.5	168.5	0
12:22	168.5	168.5	168.5	168.5	0
12:21	168.5	168.5	168.5	168.5	0
12:20	168.5	168.5	168.5	168.5	2
12:19	168.5	168.5	168.5	168.5	0
12:18	168.5	168.5	168.5	168.5	0
12:17	168.5	168.5	168.5	168.5	2
12:16	168.5	168.5	168.5	168.5	0
12:15	168.5	168.5	168.5	168.5	4
12:14	168.5	168.5	168.5	168.5	0
12:13	168.5	168.5	168.5	168.5	0
12:12	168.5	168.5	168.5	168.5	1
12:11	168.5	168.5	168.5	168.5	0
12:10	168.5	168.5	168.5	168.5	0
12:09	168.5	168.5	168.5	168.5	0
12:08	168.5	168.5	168.5	168.5	1
12:07	168.5	168.5	168.5	168.5	1
12:06	169	169	169	169	0
12:05	169	169	169	169	1
12:04	169	169	169	169	1
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	168.5	168.5	168.5	1
12:01	168	168	168	168	1
12:00	168	168	168	168	0
11:59	168	168.5	168.5	168	2
11:58	168.5	168.5	168.5	168.5	2
11:57	168.5	168.5	168.5	168.5	0
11:56	168.5	168.5	168.5	168.5	0
11:55	168.5	168.5	168.5	168.5	0
11:54	168.5	168.5	168.5	168.5	0
11:53	168.5	168.5	168.5	168.5	0
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	168.5	168.5	0
11:50	168.5	168.5	168.5	168.5	0
11:49	168.5	168.5	168.5	168.5	2
11:48	168.5	168.5	168.5	168.5	0
11:47	168.5	168.5	168.5	168.5	4
11:46	168.5	168.5	168.5	168.5	1
11:45	168	168	168	168	0
11:44	168	168	168	168	0
11:43	168	168	168	168	1
11:42	168	168	168	168	0
11:41	168	168	168	168	2
11:40	168	168	168	168	1
11:39	168	168	168	168	0
11:38	168	168	168	168	1
11:37	168	168	168	168	2
11:36	168	168	168	168	0
11:35	168	168	168	168	1
11:34	168	168	168	168	0
11:33	168	168	168	168	2
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168	168.5	168	2
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	1
11:22	169	169	169	169	1
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	2
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	0
11:17	168.5	168.5	168.5	168.5	0
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	2
11:13	168.5	168.5	168.5	168.5	0
11:12	168.5	168.5	168.5	168.5	1
11:11	168.5	168.5	168.5	168.5	0
11:10	168.5	168.5	168.5	168.5	0
11:09	168.5	168.5	168.5	168.5	0
11:08	168.5	168.5	168.5	168.5	0
11:07	168.5	168.5	168.5	168.5	0
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	0
11:04	168.5	168.5	168.5	168.5	0
11:03	168.5	168.5	168.5	168.5	0
11:02	168.5	168.5	168.5	168.5	0
11:01	168.5	168.5	168.5	168.5	2
11:00	168.5	168.5	168.5	168.5	5
10:59	168.5	168.5	168.5	168.5	1
10:58	168.5	168.5	168.5	168.5	0
10:57	168.5	168.5	168.5	168.5	0
10:56	168.5	168.5	168.5	168.5	0
10:55	168.5	168.5	168.5	168.5	0
10:54	168.5	168.5	168.5	168.5	0
10:53	168.5	168.5	168.5	168.5	0
10:52	168.5	168.5	168.5	168.5	2
10:51	168.5	168.5	168.5	168.5	0
10:50	168.5	168.5	168.5	168.5	0
10:49	168.5	168.5	168.5	168.5	2
10:48	169	169	169	169	0
10:47	169	169	169	169	0
10:46	169	169	169	169	0
10:45	169	169	169	169	0
10:44	169	169	169	169	3
10:43	169.5	169.5	169.5	169.5	1
10:42	169	169	169	169	4
10:41	169	169	169	169	1
10:40	169.5	169.5	169.5	169.5	2
10:39	169.5	169.5	169.5	169.5	0
10:38	169.5	169	169.5	169	9
10:37	168.5	169	169	168.5	8
10:36	169	169	169	169	2
10:35	169	169	169	169	1
10:34	169.5	169	169.5	169	5
10:33	169	169	169	169	6
10:32	169	169	169	169	8
10:31	169.5	169.5	169.5	169.5	3
10:30	170	170	170	170	0
10:29	170	170	170	170	1
10:28	170.5	170.5	170.5	170.5	0
10:27	170.5	170.5	170.5	170.5	0
10:26	170.5	170.5	170.5	170.5	0
10:25	170.5	170	170.5	170	22
10:24	170.5	171	171	170.5	7
10:23	171	170.5	171	170.5	16
10:22	170.5	170.5	170.5	170.5	1
10:21	170.5	170.5	170.5	170.5	3
10:20	170.5	170.5	170.5	170.5	2
10:19	170.5	170.5	170.5	170.5	3
10:18	170.5	170.5	170.5	170.5	0
10:17	170.5	170.5	170.5	170.5	2
10:16	170.5	170.5	170.5	170.5	12
10:15	170.5	170.5	170.5	170.5	1
10:14	171	171	171	171	8
10:13	171	171	171	171	2
10:12	170.5	171	171	170.5	12
10:11	171.5	171.5	171.5	171.5	14
10:10	171	170	171	170	31
10:09	169	169	169	169	6
10:08	168.5	168.5	168.5	168.5	6
10:07	169	169	169	169	3
10:06	169	169.5	169.5	169	14
10:05	169	169	169	169	1
10:04	169	169	169	169	6
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168.5	169	168.5	10
10:01	168.5	169	169	168.5	8
10:00	169.5	167.5	169.5	167.5	55
09:59	168	168	168	167.5	12
09:58	168	168	168	168	6
09:57	168	166.5	168	166.5	18
09:56	166.5	166.5	167	166	7
09:55	167	167	167.5	166.5	11
09:54	167	166.5	167	166	8
09:53	166.5	166.5	166.5	166	12
09:52	165.5	165.5	165.5	165.5	3
09:51	165.5	164.5	165.5	164.5	7
09:50	164	164	164	164	0
09:49	164	164	164.5	164	5
09:48	164	164	164	164	4
09:47	163.5	163.5	163.5	163.5	0
09:46	163.5	163.5	163.5	163.5	0
09:45	163.5	163.5	163.5	163.5	0
09:44	163.5	163.5	163.5	163.5	1
09:43	163	163	163	163	5
09:42	163	163	163	163	0
09:41	163	163	163	163	3
09:40	163	163	163	163	0
09:39	163	163	163	163	0
09:38	163	163	163	163	7
09:37	163	163	163	163	0
09:36	163	163	163	163	0
09:35	163	163	163	163	0
09:34	163	163	163	163	0
09:33	163	163	163	163	0
09:32	163	163	163	163	1
09:31	163	163.5	163.5	163	2
09:30	163.5	163.5	163.5	163.5	0
09:29	163.5	163.5	163.5	163.5	2
09:28	164	164	164	164	0
09:27	164	164	164	164	0
09:26	164	164	164	164	1
09:25	164	164	164	164	4
09:24	164	164	164	164	1
09:23	164	164	164	164	0
09:22	164	164	164	164	2
09:21	164	164.5	164.5	164	11
09:20	164.5	164.5	165	164.5	61
09:19	163	163	163	163	0
09:18	163	163	163	163	0
09:17	163	163	163	163	0
09:16	163	163	163	163	0
09:15	163	163	163	163	0
09:14	163	163	163	163	2
09:13	163	163	163	163	0
09:12	163	162	163	162	5
09:11	162	162	162	162	5
09:10	162.5	162.5	162.5	162.5	6
09:09	163	162	163	162	6
09:08	162	162	162	162	10
09:07	162.5	162.5	162.5	162.5	13
09:06	162.5	162.5	162.5	162.5	2
09:05	163	163	163	163	1
09:04	163	164	164	163	8
09:03	163.5	164	164	163.5	14
09:02	165	164.5	165	164.5	7
09:01	164.5	164	164.5	164	12

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)