成交 |
149.00 |
昨收 |
145.50 |
漲跌 |
3.50 |
開盤 |
146.00 |
漲跌幅 |
2.41% |
最高 |
153.00 |
買進 |
149.00 |
最低 |
146.00 |
賣出 |
149.50 |
單量 |
3 |
漲停價 |
160.00 |
總量 |
649 |
跌停價 |
131.00 |
昨量 |
668 |
41.24% 內盤(266)(379)外盤 58.76%
委買價 |
委買量 |
委賣價 |
委賣量 |
149.00 |
4 |
149.50 |
7 |
148.50 |
17 |
150.00 |
10 |
148.00 |
23 |
150.50 |
10 |
147.50 |
14 |
151.00 |
22 |
147.00 |
18 |
151.50 |
14 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:09 | 149 | 149 | 149 | 149 | 3 |
11:08 | 149 | 149 | 149 | 149 | 0 |
11:07 | 149 | 149 | 149 | 149 | 0 |
11:06 | 149 | 149 | 149 | 149 | 0 |
11:05 | 149 | 149 | 149 | 149 | 0 |
11:04 | 149 | 149 | 149 | 149 | 0 |
11:03 | 149 | 149 | 149 | 149 | 0 |
11:02 | 149 | 149 | 149 | 149 | 8 |
11:01 | 149 | 149 | 149 | 149 | 2 |
11:00 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:59 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:58 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:57 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:56 | 148.5 | 148.5 | 148.5 | 148.5 | 1 |
10:55 | 148.5 | 148.5 | 148.5 | 148.5 | 4 |
10:54 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:53 | 148.5 | 148.5 | 148.5 | 148.5 | 2 |
10:52 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:51 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:50 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:49 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:48 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:47 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:46 | 148.5 | 149 | 149 | 148.5 | 21 |
10:45 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
10:44 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
10:43 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
10:42 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
10:41 | 149.5 | 149.5 | 149.5 | 149.5 | 3 |
10:40 | 149.5 | 149.5 | 149.5 | 149.5 | 1 |
10:39 | 149.5 | 149.5 | 149.5 | 149.5 | 1 |
10:38 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
10:37 | 149.5 | 149.5 | 149.5 | 149.5 | 1 |
10:36 | 149 | 149 | 149 | 149 | 0 |
10:35 | 149 | 149 | 149 | 149 | 0 |
10:34 | 149 | 149 | 149 | 149 | 5 |
10:33 | 148.5 | 148.5 | 148.5 | 148.5 | 3 |
10:32 | 148.5 | 149 | 149 | 148.5 | 18 |
10:31 | 149 | 149 | 149 | 149 | 1 |
10:30 | 149 | 149 | 149 | 149 | 1 |
10:29 | 149 | 149 | 149 | 149 | 0 |
10:28 | 149 | 149 | 149 | 149 | 1 |
10:27 | 149 | 149 | 149 | 149 | 0 |
10:26 | 149 | 149 | 149 | 149 | 1 |
10:25 | 149 | 149 | 149 | 149 | 0 |
10:24 | 149 | 149 | 149 | 149 | 0 |
10:23 | 149 | 149 | 149 | 149 | 3 |
10:22 | 149 | 149 | 149 | 149 | 0 |
10:21 | 149 | 149 | 149 | 149 | 0 |
10:20 | 149 | 149 | 149 | 149 | 0 |
10:19 | 149 | 149 | 149 | 149 | 7 |
10:18 | 149.5 | 149.5 | 149.5 | 149.5 | 9 |
10:17 | 150 | 150 | 150 | 150 | 14 |
10:16 | 150.5 | 150 | 150.5 | 150 | 8 |
10:15 | 150 | 150.5 | 150.5 | 150 | 10 |
10:14 | 151 | 151 | 151 | 151 | 0 |
10:13 | 151 | 151 | 151 | 151 | 0 |
10:12 | 151 | 151 | 151 | 151 | 0 |
10:11 | 151 | 151 | 151 | 151 | 0 |
10:10 | 151 | 151 | 151 | 151 | 1 |
10:09 | 151 | 151 | 151 | 151 | 0 |
10:08 | 151 | 151.5 | 151.5 | 151 | 18 |
10:07 | 151.5 | 151.5 | 151.5 | 151.5 | 0 |
10:06 | 151.5 | 151.5 | 151.5 | 151.5 | 1 |
10:05 | 151.5 | 151 | 151.5 | 151 | 3 |
10:04 | 151.5 | 151.5 | 151.5 | 151.5 | 7 |
10:03 | 151 | 151 | 151 | 151 | 6 |
10:02 | 151 | 151 | 151 | 151 | 2 |
10:01 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
10:00 | 150.5 | 150.5 | 150.5 | 150.5 | 2 |
09:59 | 150.5 | 150.5 | 150.5 | 150.5 | 2 |
09:58 | 150.5 | 150.5 | 150.5 | 150.5 | 1 |
09:57 | 150.5 | 150.5 | 150.5 | 150.5 | 5 |
09:56 | 150.5 | 150.5 | 150.5 | 150.5 | 1 |
09:55 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:54 | 150.5 | 150.5 | 150.5 | 150.5 | 6 |
09:53 | 150 | 150 | 150 | 150 | 1 |
09:52 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:51 | 150.5 | 150.5 | 150.5 | 150.5 | 9 |
09:50 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:49 | 150.5 | 150.5 | 150.5 | 150.5 | 1 |
09:48 | 151 | 151 | 151 | 151 | 4 |
09:47 | 151 | 151 | 151 | 151 | 4 |
09:46 | 151 | 151 | 151 | 151 | 1 |
09:45 | 151 | 150.5 | 151 | 150.5 | 2 |
09:44 | 150.5 | 151 | 151 | 150.5 | 16 |
09:43 | 151 | 151 | 151 | 151 | 7 |
09:42 | 151.5 | 151 | 151.5 | 151 | 5 |
09:41 | 151 | 151.5 | 151.5 | 151 | 4 |
09:40 | 151.5 | 151.5 | 151.5 | 151.5 | 1 |
09:39 | 151.5 | 151.5 | 151.5 | 151 | 6 |
09:38 | 151.5 | 151.5 | 151.5 | 151.5 | 1 |
09:37 | 151.5 | 152.5 | 152.5 | 151.5 | 17 |
09:36 | 152.5 | 152.5 | 152.5 | 152.5 | 7 |
09:35 | 153 | 152.5 | 153 | 152 | 5 |
09:34 | 152.5 | 152.5 | 152.5 | 152.5 | 10 |
09:33 | 152 | 151.5 | 152 | 151.5 | 12 |
09:32 | 151.5 | 151 | 151.5 | 151 | 10 |
09:31 | 150.5 | 151 | 151 | 150.5 | 3 |
09:30 | 151 | 151 | 151 | 151 | 0 |
09:29 | 151 | 151 | 151 | 151 | 1 |
09:28 | 151 | 151 | 151.5 | 150.5 | 6 |
09:27 | 151 | 151.5 | 151.5 | 151 | 7 |
09:26 | 151.5 | 151.5 | 152 | 151.5 | 6 |
09:25 | 151.5 | 152.5 | 152.5 | 151.5 | 12 |
09:24 | 152.5 | 151 | 153 | 150.5 | 31 |
09:23 | 151 | 149.5 | 151 | 149.5 | 14 |
09:22 | 150.5 | 150 | 150.5 | 149.5 | 15 |
09:21 | 150 | 149 | 150 | 149 | 60 |
09:20 | 149 | 149 | 149 | 149 | 4 |
09:19 | 149 | 148.5 | 149 | 148.5 | 2 |
09:18 | 148.5 | 148.5 | 148.5 | 148.5 | 1 |
09:17 | 149 | 149 | 149 | 149 | 2 |
09:16 | 149 | 149.5 | 150 | 149 | 23 |
09:15 | 150 | 149.5 | 150 | 149.5 | 31 |
09:14 | 149.5 | 148 | 149.5 | 148 | 53 |
09:13 | 148 | 147.5 | 148 | 147.5 | 18 |
09:12 | 147.5 | 147.5 | 147.5 | 147.5 | 3 |
09:11 | 147.5 | 147.5 | 147.5 | 147.5 | 9 |
09:10 | 147.5 | 147.5 | 147.5 | 147.5 | 7 |
09:09 | 146 | 146 | 146 | 146 | 2 |
09:08 | 146 | 146 | 146 | 146 | 0 |
09:07 | 146 | 146 | 146 | 146 | 0 |
09:06 | 146 | 147.5 | 147.5 | 146 | 11 |
09:05 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
09:04 | 147.5 | 147.5 | 147.5 | 147.5 | 2 |
09:03 | 147.5 | 147.5 | 147.5 | 147.5 | 4 |
09:02 | 147.5 | 147.5 | 148.5 | 147.5 | 8 |
09:01 | 147 | 146 | 147 | 146 | 8 |
上市
指數 |
20376.90 |
昨收 |
20222.44 |
漲跌 |
154.46 |
高點 |
20521.49 |
漲跌幅 |
0.76 |
低點 |
20348.93 |
成交金額 |
2528.19億 |
成交張數 |
5449766(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
250.87 |
昨收 |
250.20 |
漲跌 |
0.67 |
高點 |
253.26 |
漲跌幅 |
0.27 |
低點 |
250.56 |
成交金額 |
621.89億 |
成交張數 |
1349795(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |