| 成交 |
192.00 |
昨收 |
191.50 |
| 漲跌 |
0.50 |
開盤 |
193.00 |
| 漲跌幅 |
0.26% |
最高 |
193.50 |
| 買進 |
192.00 |
最低 |
192.00 |
| 賣出 |
192.50 |
單量 |
1 |
| 漲停價 |
210.50 |
總量 |
859 |
| 跌停價 |
172.50 |
昨量 |
2833 |
60.67% 內盤(509)(330)外盤 39.33%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 192.00 |
152 |
192.50 |
81 |
| 191.50 |
58 |
193.00 |
59 |
| 191.00 |
149 |
193.50 |
161 |
| 190.50 |
147 |
194.00 |
121 |
| 190.00 |
96 |
194.50 |
25 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:53 | 192 | 192 | 192 | 192 | 1 |
| 10:52 | 192 | 192 | 192 | 192 | 0 |
| 10:51 | 192 | 192 | 192 | 192 | 0 |
| 10:50 | 192 | 192 | 192 | 192 | 9 |
| 10:49 | 192 | 192.5 | 192.5 | 192 | 3 |
| 10:48 | 192 | 192 | 192 | 192 | 7 |
| 10:47 | 192.5 | 192.5 | 192.5 | 192.5 | 8 |
| 10:46 | 192 | 192.5 | 192.5 | 192 | 81 |
| 10:45 | 192.5 | 192.5 | 192.5 | 192.5 | 7 |
| 10:44 | 192.5 | 193 | 193 | 192.5 | 2 |
| 10:43 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
| 10:42 | 192.5 | 192.5 | 192.5 | 192.5 | 1 |
| 10:41 | 193 | 193 | 193 | 193 | 0 |
| 10:40 | 193 | 193 | 193 | 193 | 1 |
| 10:39 | 193 | 193 | 193 | 193 | 0 |
| 10:38 | 193 | 193 | 193 | 193 | 1 |
| 10:37 | 193 | 193 | 193 | 193 | 6 |
| 10:36 | 193 | 193 | 193 | 193 | 0 |
| 10:35 | 193 | 193.5 | 193.5 | 193 | 2 |
| 10:34 | 193 | 193 | 193 | 193 | 32 |
| 10:33 | 193 | 193 | 193 | 193 | 16 |
| 10:32 | 193 | 193 | 193 | 193 | 13 |
| 10:31 | 193 | 193 | 193 | 193 | 3 |
| 10:30 | 193 | 193 | 193 | 193 | 1 |
| 10:29 | 193 | 193 | 193 | 193 | 16 |
| 10:28 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:27 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 10:26 | 193 | 193 | 193 | 193 | 1 |
| 10:25 | 193 | 193 | 193 | 193 | 3 |
| 10:24 | 193 | 193 | 193 | 193 | 1 |
| 10:23 | 193 | 193 | 193 | 193 | 1 |
| 10:22 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 10:21 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:20 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:19 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 10:18 | 193 | 193 | 193 | 193 | 1 |
| 10:17 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 10:16 | 193 | 193 | 193 | 193 | 0 |
| 10:15 | 193 | 192.5 | 193 | 192.5 | 36 |
| 10:14 | 192.5 | 193 | 193 | 192.5 | 38 |
| 10:13 | 193 | 193 | 193 | 193 | 2 |
| 10:12 | 193 | 193 | 193 | 193 | 7 |
| 10:11 | 193 | 193 | 193 | 193 | 0 |
| 10:10 | 193 | 193 | 193.5 | 193 | 46 |
| 10:09 | 193 | 193 | 193 | 192.5 | 11 |
| 10:08 | 193 | 193 | 193 | 193 | 2 |
| 10:07 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
| 10:06 | 192.5 | 192.5 | 192.5 | 192.5 | 2 |
| 10:05 | 193 | 193 | 193 | 193 | 0 |
| 10:04 | 193 | 193 | 193 | 193 | 1 |
| 10:03 | 193 | 193 | 193 | 192.5 | 8 |
| 10:02 | 192.5 | 193 | 193 | 192.5 | 8 |
| 10:01 | 193 | 193 | 193 | 193 | 3 |
| 10:00 | 193 | 193 | 193 | 193 | 0 |
| 09:59 | 193 | 193 | 193 | 193 | 0 |
| 09:58 | 193 | 193 | 193 | 193 | 1 |
| 09:57 | 193 | 193 | 193 | 193 | 1 |
| 09:56 | 192.5 | 193 | 193 | 192.5 | 2 |
| 09:55 | 193 | 193 | 193 | 193 | 0 |
| 09:54 | 193 | 193 | 193 | 193 | 4 |
| 09:53 | 192.5 | 192.5 | 192.5 | 192.5 | 3 |
| 09:52 | 192.5 | 192.5 | 192.5 | 192.5 | 2 |
| 09:51 | 192.5 | 192.5 | 192.5 | 192.5 | 2 |
| 09:50 | 192.5 | 192.5 | 192.5 | 192.5 | 1 |
| 09:49 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
| 09:48 | 192.5 | 192.5 | 192.5 | 192.5 | 9 |
| 09:47 | 192.5 | 192.5 | 192.5 | 192.5 | 2 |
| 09:46 | 193 | 193 | 193 | 193 | 22 |
| 09:45 | 193 | 193 | 193 | 193 | 0 |
| 09:44 | 193 | 193 | 193 | 193 | 3 |
| 09:43 | 193 | 193 | 193 | 193 | 0 |
| 09:42 | 193 | 193 | 193 | 193 | 3 |
| 09:41 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 09:40 | 193.5 | 193.5 | 193.5 | 193 | 10 |
| 09:39 | 193 | 193 | 193 | 193 | 0 |
| 09:38 | 193 | 193.5 | 193.5 | 193 | 3 |
| 09:37 | 193.5 | 193.5 | 193.5 | 193.5 | 9 |
| 09:36 | 193 | 193 | 193 | 193 | 0 |
| 09:35 | 193 | 193.5 | 193.5 | 193 | 2 |
| 09:34 | 193 | 193.5 | 193.5 | 193 | 4 |
| 09:33 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 09:32 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 09:31 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 09:30 | 193.5 | 193 | 193.5 | 193 | 72 |
| 09:29 | 192.5 | 192.5 | 192.5 | 192.5 | 1 |
| 09:28 | 193 | 193 | 193 | 193 | 4 |
| 09:27 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
| 09:26 | 192.5 | 192.5 | 193 | 192.5 | 34 |
| 09:25 | 192.5 | 192.5 | 192.5 | 192.5 | 41 |
| 09:24 | 192.5 | 192 | 192.5 | 192 | 6 |
| 09:23 | 192 | 192 | 192 | 192 | 1 |
| 09:22 | 192 | 192 | 192 | 192 | 5 |
| 09:21 | 192 | 192.5 | 192.5 | 192 | 46 |
| 09:20 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
| 09:19 | 192.5 | 192.5 | 192.5 | 192.5 | 4 |
| 09:18 | 192.5 | 192.5 | 192.5 | 192.5 | 9 |
| 09:17 | 192 | 192.5 | 192.5 | 192 | 5 |
| 09:16 | 192.5 | 192 | 192.5 | 192 | 5 |
| 09:15 | 192 | 192.5 | 192.5 | 192 | 22 |
| 09:14 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
| 09:13 | 192.5 | 192.5 | 192.5 | 192.5 | 2 |
| 09:12 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
| 09:11 | 192.5 | 192.5 | 192.5 | 192.5 | 4 |
| 09:10 | 192.5 | 192.5 | 192.5 | 192.5 | 18 |
| 09:09 | 192.5 | 193 | 193 | 192.5 | 33 |
| 09:08 | 193.5 | 193.5 | 193.5 | 193.5 | 6 |
| 09:07 | 193.5 | 193.5 | 193.5 | 193.5 | 7 |
| 09:06 | 193.5 | 193.5 | 193.5 | 193.5 | 11 |
| 09:05 | 193.5 | 193.5 | 193.5 | 193 | 10 |
| 09:04 | 193.5 | 193.5 | 193.5 | 193.5 | 6 |
| 09:03 | 193 | 193 | 193 | 193 | 0 |
| 09:02 | 193 | 193 | 193 | 193 | 1 |
| 09:01 | 193 | 193 | 193 | 193 | 34 |
上市
| 指數 |
20145.38 |
昨收 |
19857.42 |
| 漲跌 |
287.96 |
高點 |
20226.29 |
| 漲跌幅 |
1.45 |
低點 |
20087.61 |
| 成交金額 |
2509.71億 |
成交張數 |
5353439(張) |
| 5日均價 |
19705.36 |
5日均量 |
9673731(張) |
| 10日均價 |
20012.96 |
10日均量 |
9531744(張) |
| 30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
| 指數 |
245.80 |
昨收 |
242.65 |
| 漲跌 |
3.15 |
高點 |
246.87 |
| 漲跌幅 |
1.30 |
低點 |
243.23 |
| 成交金額 |
684.28億 |
成交張數 |
1194748(張) |
| 5日均價 |
241.20 |
5日均量 |
1966522(張) |
| 10日均價 |
246.14 |
10日均量 |
2100138(張) |
| 30日均價 |
249.97 |
30日均量 |
2116795(張) |