成交	15.20	昨收	15.50
漲跌	-0.30	開盤	15.65
漲跌幅	-1.94%	最高	16.10
買進	15.20	最低	15.15
賣出	15.30	單量	11
漲停價	17.05	總量	2834
跌停價	13.95	昨量	2821

委買價	委買量	委賣價	委賣量
15.20	38	15.30	6
15.15	37	15.35	3
15.10	21	15.40	13
15.05	30	15.45	2
15.00	82	15.50	15

時間	成交	開	高	低	量
13:30	15.2	15.2	15.2	15.2	189
13:29	15.2	15.2	15.2	15.2	0
13:28	15.2	15.2	15.2	15.2	0
13:27	15.2	15.2	15.2	15.2	0
13:26	15.2	15.2	15.2	15.2	0
13:25	15.2	15.25	15.25	15.2	6
13:24	15.25	15.25	15.25	15.25	28
13:23	15.25	15.25	15.25	15.25	8
13:22	15.25	15.25	15.25	15.25	1
13:21	15.25	15.25	15.25	15.25	4
13:20	15.25	15.25	15.25	15.25	10
13:19	15.25	15.25	15.25	15.25	1
13:18	15.25	15.2	15.25	15.2	27
13:17	15.2	15.2	15.2	15.2	5
13:16	15.2	15.2	15.2	15.2	7
13:15	15.2	15.2	15.2	15.15	86
13:14	15.25	15.25	15.3	15.25	13
13:13	15.25	15.3	15.3	15.25	13
13:12	15.25	15.25	15.25	15.25	1
13:11	15.25	15.25	15.25	15.25	17
13:10	15.3	15.25	15.3	15.25	6
13:09	15.35	15.35	15.35	15.35	1
13:08	15.3	15.3	15.3	15.3	3
13:07	15.3	15.3	15.3	15.3	8
13:06	15.3	15.3	15.3	15.3	3
13:05	15.3	15.3	15.3	15.3	5
13:04	15.25	15.25	15.25	15.25	6
13:03	15.3	15.3	15.3	15.3	1
13:02	15.3	15.3	15.3	15.3	10
13:01	15.3	15.3	15.3	15.3	2
13:00	15.3	15.3	15.3	15.3	0
12:59	15.3	15.3	15.3	15.3	2
12:58	15.3	15.3	15.3	15.3	11
12:57	15.3	15.3	15.3	15.3	2
12:56	15.3	15.3	15.3	15.3	3
12:55	15.3	15.3	15.3	15.3	5
12:54	15.3	15.3	15.3	15.3	1
12:53	15.3	15.3	15.3	15.3	1
12:52	15.35	15.35	15.35	15.35	5
12:51	15.4	15.4	15.4	15.4	0
12:50	15.4	15.4	15.4	15.4	1
12:49	15.35	15.3	15.35	15.3	4
12:48	15.3	15.3	15.3	15.3	1
12:47	15.35	15.35	15.35	15.35	1
12:46	15.3	15.3	15.3	15.3	11
12:45	15.25	15.25	15.25	15.25	0
12:44	15.25	15.25	15.25	15.25	4
12:43	15.3	15.3	15.3	15.3	51
12:42	15.3	15.35	15.35	15.3	14
12:41	15.35	15.35	15.35	15.35	0
12:40	15.35	15.35	15.35	15.35	0
12:39	15.35	15.35	15.35	15.35	12
12:38	15.35	15.35	15.35	15.35	21
12:37	15.35	15.35	15.4	15.35	34
12:36	15.4	15.35	15.4	15.3	58
12:35	15.4	15.4	15.4	15.4	0
12:34	15.4	15.4	15.4	15.4	0
12:33	15.4	15.4	15.4	15.4	0
12:32	15.4	15.4	15.4	15.4	1
12:31	15.4	15.4	15.4	15.4	2
12:30	15.4	15.4	15.4	15.4	0
12:29	15.4	15.4	15.4	15.4	2
12:28	15.4	15.4	15.4	15.4	0
12:27	15.4	15.4	15.4	15.4	7
12:26	15.4	15.4	15.4	15.4	1
12:25	15.4	15.4	15.4	15.4	4
12:24	15.4	15.4	15.4	15.4	0
12:23	15.4	15.4	15.4	15.4	0
12:22	15.4	15.4	15.4	15.35	4
12:21	15.4	15.4	15.4	15.4	2
12:20	15.4	15.4	15.4	15.4	0
12:19	15.4	15.4	15.4	15.4	2
12:18	15.4	15.4	15.4	15.4	12
12:17	15.4	15.4	15.4	15.4	3
12:16	15.4	15.4	15.4	15.35	13
12:15	15.4	15.4	15.4	15.4	1
12:14	15.4	15.4	15.4	15.4	1
12:13	15.4	15.4	15.4	15.4	0
12:12	15.4	15.4	15.4	15.4	2
12:11	15.4	15.4	15.4	15.4	0
12:10	15.4	15.4	15.4	15.4	1
12:09	15.4	15.4	15.4	15.4	4
12:08	15.4	15.4	15.4	15.4	5
12:07	15.4	15.35	15.4	15.35	10
12:06	15.35	15.4	15.4	15.35	14
12:05	15.4	15.45	15.45	15.4	32
12:04	15.5	15.5	15.5	15.5	0
12:03	15.5	15.5	15.5	15.5	1
12:02	15.5	15.5	15.5	15.5	0
12:01	15.5	15.5	15.5	15.5	2
12:00	15.5	15.5	15.5	15.5	1
11:59	15.5	15.5	15.5	15.5	1
11:58	15.5	15.5	15.5	15.5	6
11:57	15.5	15.5	15.5	15.5	0
11:56	15.5	15.5	15.5	15.5	0
11:55	15.5	15.5	15.5	15.5	1
11:54	15.5	15.5	15.5	15.5	27
11:53	15.5	15.5	15.5	15.5	6
11:52	15.5	15.5	15.5	15.5	0
11:51	15.5	15.5	15.5	15.5	4
11:50	15.5	15.5	15.5	15.5	0
11:49	15.5	15.5	15.5	15.5	0
11:48	15.5	15.5	15.5	15.5	0
11:47	15.5	15.5	15.5	15.5	0
11:46	15.5	15.5	15.5	15.5	2
11:45	15.5	15.5	15.5	15.5	3
11:44	15.5	15.5	15.5	15.5	15
11:43	15.5	15.5	15.5	15.5	28
11:42	15.5	15.5	15.5	15.5	0
11:41	15.5	15.5	15.5	15.5	2
11:40	15.5	15.55	15.55	15.5	4
11:39	15.55	15.55	15.55	15.55	26
11:38	15.55	15.55	15.55	15.55	1
11:37	15.55	15.55	15.55	15.55	0
11:36	15.55	15.55	15.55	15.55	9
11:35	15.55	15.55	15.55	15.55	0
11:34	15.55	15.55	15.55	15.55	2
11:33	15.55	15.55	15.55	15.55	0
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	0
11:29	15.55	15.55	15.55	15.55	0
11:28	15.55	15.55	15.55	15.55	10
11:27	15.55	15.55	15.55	15.55	5
11:26	15.55	15.55	15.55	15.55	0
11:25	15.55	15.55	15.55	15.55	0
11:24	15.55	15.55	15.55	15.55	1
11:23	15.55	15.55	15.55	15.55	2
11:22	15.55	15.55	15.55	15.55	2
11:21	15.55	15.55	15.55	15.55	0
11:20	15.55	15.55	15.55	15.55	2
11:19	15.55	15.55	15.55	15.55	0
11:18	15.55	15.55	15.6	15.55	7
11:17	15.6	15.6	15.6	15.55	24
11:16	15.6	15.6	15.6	15.6	12
11:15	15.6	15.6	15.6	15.6	12
11:14	15.65	15.65	15.65	15.65	0
11:13	15.65	15.65	15.65	15.65	0
11:12	15.65	15.65	15.65	15.65	1
11:11	15.65	15.65	15.65	15.65	1
11:10	15.65	15.65	15.65	15.65	1
11:09	15.6	15.6	15.6	15.6	0
11:08	15.6	15.6	15.6	15.6	3
11:07	15.6	15.6	15.6	15.6	4
11:06	15.65	15.65	15.65	15.65	0
11:05	15.65	15.65	15.65	15.65	1
11:04	15.65	15.65	15.65	15.65	0
11:03	15.65	15.65	15.65	15.65	1
11:02	15.65	15.65	15.65	15.65	3
11:01	15.65	15.65	15.65	15.65	2
11:00	15.65	15.65	15.65	15.65	0
10:59	15.65	15.65	15.65	15.65	0
10:58	15.65	15.65	15.65	15.65	0
10:57	15.65	15.65	15.65	15.65	0
10:56	15.65	15.65	15.65	15.65	0
10:55	15.65	15.6	15.65	15.6	13
10:54	15.6	15.6	15.6	15.6	3
10:53	15.6	15.65	15.65	15.6	19
10:52	15.65	15.65	15.65	15.65	0
10:51	15.65	15.65	15.65	15.65	0
10:50	15.65	15.65	15.65	15.65	0
10:49	15.65	15.65	15.7	15.65	7
10:48	15.65	15.65	15.65	15.65	1
10:47	15.7	15.7	15.7	15.7	1
10:46	15.7	15.7	15.7	15.7	1
10:45	15.7	15.7	15.7	15.7	0
10:44	15.7	15.7	15.7	15.7	0
10:43	15.7	15.7	15.7	15.7	1
10:42	15.7	15.7	15.7	15.7	2
10:41	15.7	15.7	15.7	15.7	5
10:40	15.7	15.7	15.7	15.7	1
10:39	15.7	15.7	15.7	15.7	0
10:38	15.7	15.7	15.7	15.7	1
10:37	15.7	15.7	15.7	15.7	1
10:36	15.65	15.65	15.65	15.65	0
10:35	15.65	15.7	15.7	15.65	3
10:34	15.7	15.7	15.7	15.7	0
10:33	15.7	15.7	15.7	15.7	0
10:32	15.7	15.7	15.7	15.7	1
10:31	15.7	15.7	15.7	15.7	1
10:30	15.75	15.75	15.75	15.75	0
10:29	15.75	15.75	15.75	15.75	0
10:28	15.75	15.75	15.75	15.75	0
10:27	15.75	15.75	15.75	15.75	2
10:26	15.7	15.7	15.7	15.7	12
10:25	15.65	15.65	15.65	15.65	6
10:24	15.6	15.6	15.6	15.6	0
10:23	15.6	15.6	15.6	15.6	0
10:22	15.6	15.65	15.65	15.6	12
10:21	15.7	15.7	15.75	15.7	25
10:20	15.75	15.75	15.75	15.75	5
10:19	15.8	15.8	15.8	15.8	0
10:18	15.8	15.75	15.8	15.75	14
10:17	15.8	15.8	15.8	15.8	0
10:16	15.8	15.75	15.8	15.75	10
10:15	15.8	15.75	15.8	15.75	5
10:14	15.75	15.75	15.75	15.75	1
10:13	15.75	15.75	15.75	15.75	11
10:12	15.75	15.75	15.75	15.75	12
10:11	15.75	15.7	15.75	15.7	3
10:10	15.7	15.7	15.7	15.7	2
10:09	15.65	15.65	15.65	15.65	11
10:08	15.65	15.65	15.65	15.65	4
10:07	15.65	15.65	15.65	15.65	1
10:06	15.65	15.65	15.65	15.65	2
10:05	15.7	15.7	15.7	15.7	0
10:04	15.7	15.7	15.7	15.7	0
10:03	15.7	15.7	15.7	15.7	6
10:02	15.7	15.7	15.7	15.7	0
10:01	15.7	15.7	15.7	15.7	1
10:00	15.65	15.65	15.65	15.65	1
09:59	15.6	15.7	15.7	15.6	31
09:58	15.7	15.7	15.7	15.7	7
09:57	15.7	15.7	15.7	15.7	0
09:56	15.7	15.7	15.7	15.7	0
09:55	15.7	15.7	15.7	15.7	0
09:54	15.7	15.7	15.7	15.7	5
09:53	15.7	15.7	15.7	15.7	1
09:52	15.65	15.65	15.65	15.65	20
09:51	15.6	15.6	15.6	15.6	7
09:50	15.65	15.6	15.65	15.6	90
09:49	15.75	15.75	15.75	15.75	0
09:48	15.75	15.75	15.75	15.75	0
09:47	15.75	15.75	15.75	15.75	3
09:46	15.75	15.75	15.75	15.75	7
09:45	15.75	15.75	15.75	15.75	0
09:44	15.75	15.7	15.75	15.7	6
09:43	15.75	15.8	15.8	15.75	19
09:42	15.8	15.8	15.8	15.8	24
09:41	15.85	15.85	15.85	15.85	7
09:40	15.85	15.85	15.85	15.85	3
09:39	15.9	15.85	15.9	15.85	24
09:38	15.85	15.9	15.9	15.85	22
09:37	15.95	16.1	16.1	15.95	120
09:36	16.1	16	16.1	16	19
09:35	16	16.1	16.1	16	36
09:34	16.1	15.9	16.1	15.9	213
09:33	15.9	15.85	15.9	15.8	13
09:32	15.9	15.9	15.9	15.85	37
09:31	15.85	15.9	15.95	15.85	55
09:30	15.9	15.9	16	15.85	82
09:29	15.85	15.75	15.85	15.75	81
09:28	15.75	15.75	15.75	15.75	3
09:27	15.75	15.75	15.75	15.75	5
09:26	15.75	15.7	15.75	15.7	31
09:25	15.65	15.6	15.65	15.6	32
09:24	15.65	15.65	15.65	15.65	1
09:23	15.6	15.6	15.6	15.6	1
09:22	15.6	15.6	15.6	15.6	13
09:21	15.55	15.6	15.6	15.55	17
09:20	15.65	15.6	15.65	15.6	4
09:19	15.65	15.6	15.65	15.6	10
09:18	15.55	15.7	15.7	15.55	7
09:17	15.7	15.7	15.7	15.65	4
09:16	15.65	15.65	15.65	15.65	8
09:15	15.6	15.65	15.65	15.6	2
09:14	15.65	15.65	15.65	15.6	17
09:13	15.65	15.65	15.65	15.65	5
09:12	15.65	15.6	15.65	15.6	11
09:11	15.55	15.55	15.55	15.5	17
09:10	15.55	15.5	15.55	15.5	17
09:09	15.5	15.5	15.5	15.45	41
09:08	15.55	15.65	15.65	15.5	78
09:07	15.7	15.7	15.75	15.7	11
09:06	15.75	15.65	15.75	15.65	39
09:05	15.7	15.7	15.7	15.7	10
09:04	15.7	15.7	15.7	15.6	33
09:03	15.7	15.7	15.7	15.65	30
09:02	15.7	15.75	15.75	15.65	71
09:01	15.75	15.65	15.75	15.65	116

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)