成交	12.20	昨收	12.35
漲跌	-0.15	開盤	12.25
漲跌幅	-1.21%	最高	12.50
買進	12.20	最低	12.20
賣出	12.25	單量	55
漲停價	13.55	總量	746
跌停價	11.15	昨量	1732

委買價	委買量	委賣價	委賣量
12.20	18	12.25	27
12.15	29	12.30	7
12.10	23	12.35	24
12.05	30	12.40	17
12.00	55	12.45	34

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	55
13:29	12.2	12.2	12.2	12.2	0
13:28	12.2	12.2	12.2	12.2	0
13:27	12.2	12.2	12.2	12.2	0
13:26	12.2	12.2	12.2	12.2	0
13:25	12.2	12.2	12.2	12.2	0
13:24	12.2	12.2	12.2	12.2	7
13:23	12.2	12.2	12.2	12.2	1
13:22	12.2	12.2	12.2	12.2	0
13:21	12.2	12.2	12.2	12.2	3
13:20	12.25	12.25	12.25	12.25	1
13:19	12.25	12.25	12.25	12.25	0
13:18	12.25	12.25	12.25	12.25	1
13:17	12.25	12.25	12.25	12.25	0
13:16	12.25	12.25	12.25	12.25	3
13:15	12.25	12.25	12.25	12.25	0
13:14	12.25	12.25	12.25	12.25	1
13:13	12.25	12.25	12.25	12.25	0
13:12	12.25	12.25	12.25	12.25	0
13:11	12.25	12.25	12.25	12.25	19
13:10	12.25	12.25	12.25	12.25	0
13:09	12.25	12.3	12.3	12.25	2
13:08	12.3	12.3	12.3	12.3	0
13:07	12.3	12.3	12.3	12.3	0
13:06	12.3	12.3	12.3	12.3	0
13:05	12.3	12.3	12.3	12.3	0
13:04	12.3	12.3	12.3	12.3	0
13:03	12.3	12.3	12.3	12.3	0
13:02	12.3	12.3	12.3	12.3	3
13:01	12.3	12.3	12.3	12.3	0
13:00	12.3	12.3	12.3	12.3	0
12:59	12.3	12.25	12.3	12.25	7
12:58	12.25	12.2	12.25	12.2	6
12:57	12.2	12.2	12.2	12.2	2
12:56	12.25	12.25	12.25	12.25	0
12:55	12.25	12.25	12.25	12.25	0
12:54	12.25	12.25	12.25	12.25	10
12:53	12.25	12.25	12.25	12.25	0
12:52	12.25	12.25	12.25	12.25	0
12:51	12.25	12.25	12.25	12.25	0
12:50	12.25	12.25	12.25	12.25	0
12:49	12.25	12.25	12.25	12.25	0
12:48	12.25	12.25	12.25	12.25	0
12:47	12.25	12.25	12.25	12.25	0
12:46	12.25	12.25	12.25	12.25	1
12:45	12.25	12.25	12.25	12.25	0
12:44	12.25	12.25	12.25	12.25	11
12:43	12.25	12.25	12.25	12.25	1
12:42	12.25	12.25	12.25	12.25	0
12:41	12.25	12.25	12.25	12.25	1
12:40	12.25	12.25	12.25	12.25	0
12:39	12.25	12.25	12.25	12.25	0
12:38	12.25	12.25	12.25	12.25	1
12:37	12.25	12.25	12.25	12.25	0
12:36	12.25	12.25	12.25	12.25	0
12:35	12.25	12.25	12.25	12.25	0
12:34	12.25	12.25	12.25	12.25	0
12:33	12.25	12.25	12.25	12.25	0
12:32	12.25	12.25	12.25	12.25	0
12:31	12.25	12.25	12.25	12.25	0
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.25	0
12:28	12.25	12.25	12.25	12.25	0
12:27	12.25	12.25	12.25	12.25	0
12:26	12.25	12.25	12.25	12.25	0
12:25	12.25	12.25	12.25	12.25	0
12:24	12.25	12.25	12.25	12.25	0
12:23	12.25	12.25	12.25	12.25	0
12:22	12.25	12.25	12.25	12.25	0
12:21	12.25	12.25	12.25	12.25	0
12:20	12.25	12.25	12.25	12.25	0
12:19	12.25	12.25	12.25	12.25	0
12:18	12.25	12.25	12.25	12.25	0
12:17	12.25	12.25	12.25	12.25	1
12:16	12.25	12.25	12.25	12.25	0
12:15	12.25	12.25	12.25	12.25	0
12:14	12.25	12.25	12.25	12.25	0
12:13	12.25	12.25	12.25	12.25	0
12:12	12.25	12.25	12.25	12.25	0
12:11	12.25	12.25	12.25	12.25	0
12:10	12.25	12.25	12.25	12.25	24
12:09	12.25	12.25	12.25	12.25	4
12:08	12.25	12.25	12.25	12.25	0
12:07	12.25	12.25	12.25	12.25	0
12:06	12.25	12.25	12.25	12.25	0
12:05	12.25	12.25	12.25	12.25	1
12:04	12.3	12.3	12.3	12.3	0
12:03	12.3	12.3	12.3	12.3	3
12:02	12.25	12.25	12.25	12.25	0
12:01	12.25	12.25	12.25	12.25	0
12:00	12.25	12.25	12.25	12.25	0
11:59	12.25	12.25	12.25	12.25	0
11:58	12.25	12.25	12.25	12.25	0
11:57	12.25	12.25	12.25	12.25	0
11:56	12.25	12.25	12.25	12.25	0
11:55	12.25	12.25	12.25	12.25	0
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	0
11:52	12.25	12.25	12.25	12.25	0
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	0
11:49	12.25	12.25	12.25	12.25	0
11:48	12.25	12.25	12.25	12.25	0
11:47	12.25	12.25	12.25	12.25	0
11:46	12.25	12.25	12.25	12.25	0
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	0
11:43	12.25	12.25	12.25	12.25	0
11:42	12.25	12.25	12.25	12.25	0
11:41	12.25	12.25	12.25	12.25	0
11:40	12.25	12.25	12.25	12.25	0
11:39	12.25	12.25	12.25	12.25	0
11:38	12.25	12.25	12.25	12.25	0
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.25	12.25	12.25	0
11:35	12.25	12.25	12.25	12.25	0
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	0
11:32	12.25	12.25	12.25	12.25	0
11:31	12.25	12.25	12.25	12.25	0
11:30	12.25	12.25	12.25	12.25	0
11:29	12.25	12.25	12.25	12.25	0
11:28	12.25	12.25	12.25	12.25	0
11:27	12.25	12.25	12.25	12.25	0
11:26	12.25	12.25	12.25	12.25	0
11:25	12.25	12.25	12.25	12.25	0
11:24	12.25	12.25	12.25	12.25	0
11:23	12.25	12.25	12.25	12.25	0
11:22	12.25	12.25	12.25	12.25	7
11:21	12.25	12.25	12.25	12.25	0
11:20	12.25	12.25	12.25	12.25	1
11:19	12.25	12.25	12.25	12.25	0
11:18	12.25	12.25	12.25	12.25	9
11:17	12.3	12.3	12.3	12.3	0
11:16	12.3	12.3	12.3	12.3	2
11:15	12.3	12.3	12.3	12.3	11
11:14	12.3	12.3	12.3	12.3	0
11:13	12.3	12.3	12.3	12.3	0
11:12	12.3	12.3	12.3	12.3	0
11:11	12.3	12.3	12.3	12.3	0
11:10	12.3	12.3	12.3	12.3	0
11:09	12.3	12.3	12.3	12.3	0
11:08	12.3	12.3	12.3	12.3	0
11:07	12.3	12.3	12.3	12.3	3
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.3	12.3	12.3	0
11:02	12.3	12.3	12.3	12.3	10
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	2
10:59	12.3	12.3	12.3	12.3	5
10:58	12.3	12.3	12.3	12.3	21
10:57	12.35	12.35	12.35	12.35	0
10:56	12.35	12.35	12.35	12.35	0
10:55	12.35	12.35	12.35	12.35	0
10:54	12.35	12.35	12.35	12.35	0
10:53	12.35	12.35	12.35	12.35	0
10:52	12.35	12.35	12.35	12.35	0
10:51	12.35	12.35	12.35	12.35	0
10:50	12.35	12.35	12.35	12.35	1
10:49	12.35	12.35	12.35	12.35	0
10:48	12.35	12.35	12.35	12.35	5
10:47	12.35	12.35	12.35	12.35	0
10:46	12.35	12.35	12.35	12.35	0
10:45	12.35	12.35	12.35	12.35	0
10:44	12.35	12.35	12.35	12.35	0
10:43	12.35	12.35	12.35	12.35	0
10:42	12.35	12.35	12.35	12.35	0
10:41	12.35	12.35	12.35	12.35	4
10:40	12.35	12.35	12.35	12.35	0
10:39	12.35	12.35	12.35	12.35	18
10:38	12.4	12.4	12.4	12.4	0
10:37	12.4	12.4	12.4	12.4	0
10:36	12.4	12.4	12.4	12.4	0
10:35	12.4	12.4	12.4	12.4	0
10:34	12.4	12.4	12.4	12.4	0
10:33	12.4	12.4	12.4	12.4	1
10:32	12.4	12.4	12.4	12.35	22
10:31	12.45	12.45	12.45	12.45	1
10:30	12.5	12.5	12.5	12.5	1
10:29	12.5	12.5	12.5	12.5	2
10:28	12.45	12.4	12.45	12.4	40
10:27	12.35	12.35	12.35	12.35	12
10:26	12.3	12.3	12.3	12.3	0
10:25	12.3	12.3	12.3	12.3	0
10:24	12.3	12.3	12.3	12.3	20
10:23	12.3	12.3	12.3	12.3	2
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	1
10:20	12.3	12.3	12.3	12.3	0
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	0
10:17	12.3	12.3	12.3	12.3	1
10:16	12.3	12.3	12.3	12.3	0
10:15	12.3	12.3	12.3	12.3	1
10:14	12.3	12.3	12.3	12.3	0
10:13	12.3	12.3	12.3	12.3	0
10:12	12.3	12.3	12.3	12.3	0
10:11	12.3	12.3	12.3	12.3	0
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.25	12.3	12.25	9
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	0
10:05	12.3	12.3	12.3	12.3	2
10:04	12.25	12.25	12.25	12.25	0
10:03	12.25	12.25	12.25	12.25	0
10:02	12.25	12.3	12.3	12.25	42
10:01	12.25	12.25	12.25	12.25	1
10:00	12.25	12.25	12.25	12.25	0
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	5
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	8
09:55	12.3	12.3	12.3	12.3	0
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.3	12.3	12.3	0
09:50	12.3	12.3	12.3	12.3	0
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	0
09:45	12.3	12.3	12.3	12.3	1
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	15
09:40	12.25	12.25	12.25	12.25	0
09:39	12.25	12.25	12.25	12.25	0
09:38	12.25	12.25	12.25	12.25	5
09:37	12.3	12.3	12.3	12.3	0
09:36	12.3	12.3	12.3	12.3	12
09:35	12.35	12.35	12.35	12.35	1
09:34	12.4	12.4	12.4	12.4	0
09:33	12.4	12.35	12.4	12.35	15
09:32	12.3	12.35	12.4	12.3	22
09:31	12.3	12.25	12.3	12.25	39
09:30	12.2	12.2	12.2	12.2	17
09:29	12.2	12.2	12.2	12.2	1
09:28	12.25	12.25	12.25	12.25	0
09:27	12.25	12.25	12.25	12.25	14
09:26	12.35	12.35	12.35	12.35	0
09:25	12.35	12.35	12.35	12.35	1
09:24	12.3	12.3	12.3	12.3	0
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	2
09:20	12.3	12.3	12.3	12.3	0
09:19	12.3	12.3	12.3	12.3	0
09:18	12.3	12.3	12.3	12.3	1
09:17	12.3	12.35	12.35	12.3	13
09:16	12.35	12.35	12.35	12.35	0
09:15	12.35	12.35	12.35	12.35	2
09:14	12.4	12.3	12.4	12.3	20
09:13	12.25	12.25	12.25	12.25	31
09:12	12.25	12.2	12.25	12.2	7
09:11	12.2	12.2	12.2	12.2	2
09:10	12.2	12.2	12.2	12.2	8
09:09	12.25	12.25	12.25	12.25	0
09:08	12.25	12.25	12.25	12.25	4
09:07	12.25	12.35	12.35	12.25	5
09:06	12.35	12.35	12.35	12.35	0
09:05	12.35	12.35	12.35	12.35	1
09:04	12.35	12.35	12.35	12.35	0
09:03	12.35	12.4	12.4	12.35	3
09:02	12.4	12.25	12.4	12.25	50
09:01	12.25	12.25	12.25	12.25	15

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)