成交	77.50	昨收	76.50
漲跌	1.00	開盤	76.30
漲跌幅	1.31%	最高	78.40
買進	77.50	最低	76.00
賣出	77.60	單量	4
漲停價	84.10	總量	2241
跌停價	68.90	昨量	1786

委買價	委買量	委賣價	委賣量
77.50	40	77.60	16
77.40	29	77.70	5
77.30	8	77.80	11
77.20	13	77.90	28
77.10	12	78.00	45

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	84
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.6	77.6	77.5	15
13:24	77.5	77.6	77.6	77.5	3
13:23	77.6	77.5	77.6	77.5	13
13:22	77.5	77.5	77.5	77.5	1
13:21	77.5	77.5	77.5	77.5	1
13:20	77.5	77.5	77.5	77.5	4
13:19	77.5	77.5	77.5	77.5	19
13:18	77.6	77.6	77.6	77.6	4
13:17	77.7	77.7	77.7	77.7	2
13:16	77.6	77.6	77.6	77.6	3
13:15	77.5	77.7	77.7	77.5	2
13:14	77.5	77.5	77.5	77.5	1
13:13	77.6	77.6	77.7	77.5	16
13:12	77.5	77.5	77.5	77.5	1
13:11	77.5	77.5	77.5	77.5	0
13:10	77.5	77.5	77.5	77.5	7
13:09	77.5	77.5	77.5	77.5	8
13:08	77.5	77.5	77.5	77.5	3
13:07	77.5	77.5	77.5	77.5	2
13:06	77.5	77.5	77.5	77.5	4
13:05	77.5	77.5	77.5	77.5	2
13:04	77.5	77.5	77.5	77.5	6
13:03	77.5	77.5	77.5	77.5	5
13:02	77.4	77.4	77.4	77.4	1
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.5	77.5	77.5	0
12:59	77.5	77.5	77.5	77.5	1
12:58	77.6	77.5	77.6	77.5	20
12:57	77.5	77.5	77.5	77.5	2
12:56	77.5	77.5	77.5	77.5	1
12:55	77.4	77.4	77.4	77.4	0
12:54	77.4	77.4	77.4	77.4	1
12:53	77.5	77.5	77.5	77.5	0
12:52	77.5	77.6	77.6	77.5	10
12:51	77.6	77.6	77.6	77.6	2
12:50	77.5	77.5	77.5	77.5	2
12:49	77.5	77.5	77.5	77.5	0
12:48	77.5	77.5	77.5	77.5	1
12:47	77.5	77.5	77.5	77.5	0
12:46	77.5	77.5	77.5	77.5	1
12:45	77.4	77.4	77.4	77.4	0
12:44	77.4	77.4	77.4	77.4	0
12:43	77.4	77.4	77.4	77.4	4
12:42	77.4	77.4	77.4	77.4	0
12:41	77.4	77.4	77.4	77.4	0
12:40	77.4	77.3	77.4	77.3	8
12:39	77.3	77.3	77.3	77.3	10
12:38	77.4	77.5	77.5	77.4	16
12:37	77.6	77.6	77.6	77.6	49
12:36	77.6	77.6	77.6	77.6	1
12:35	77.7	77.7	77.7	77.7	1
12:34	77.6	77.6	77.6	77.6	4
12:33	77.6	77.6	77.6	77.6	3
12:32	77.7	77.7	77.7	77.7	6
12:31	77.8	77.8	77.8	77.8	2
12:30	77.7	77.7	77.7	77.7	10
12:29	77.8	77.8	77.8	77.8	3
12:28	77.8	77.8	77.8	77.8	0
12:27	77.8	77.9	77.9	77.8	40
12:26	78	78	78	78	2
12:25	78	78	78	78	1
12:24	78	78	78	78	3
12:23	78	78	78	78	1
12:22	77.9	77.9	77.9	77.9	11
12:21	77.9	77.9	77.9	77.9	5
12:20	77.9	77.9	77.9	77.9	0
12:19	77.9	77.9	77.9	77.9	0
12:18	77.9	77.9	77.9	77.9	12
12:17	78	78	78	78	6
12:16	78	77.9	78	77.9	3
12:15	77.9	77.9	77.9	77.9	3
12:14	77.9	77.9	77.9	77.9	1
12:13	77.9	78	78	77.9	11
12:12	78	78	78	78	11
12:11	77.9	77.9	77.9	77.9	4
12:10	77.9	77.7	77.9	77.7	11
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	0
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	4
12:05	77.7	77.7	77.7	77.7	0
12:04	77.7	77.7	77.7	77.7	3
12:03	77.7	77.7	77.7	77.7	1
12:02	77.7	77.7	77.7	77.7	44
12:01	77.8	77.8	77.8	77.8	0
12:00	77.8	77.8	77.8	77.8	0
11:59	77.8	77.8	77.8	77.8	0
11:58	77.8	77.8	77.8	77.8	0
11:57	77.8	77.8	77.8	77.8	0
11:56	77.8	77.8	77.8	77.8	0
11:55	77.8	77.8	77.8	77.8	0
11:54	77.8	77.8	77.8	77.8	0
11:53	77.8	77.8	77.8	77.8	0
11:52	77.8	77.8	77.8	77.8	0
11:51	77.8	77.8	77.8	77.8	0
11:50	77.8	77.9	77.9	77.8	2
11:49	77.9	77.9	77.9	77.9	0
11:48	77.9	77.8	77.9	77.8	5
11:47	77.8	77.8	77.8	77.8	1
11:46	77.8	77.8	77.8	77.8	3
11:45	77.8	77.8	77.8	77.8	9
11:44	77.7	77.7	77.7	77.7	1
11:43	77.7	77.7	77.7	77.7	12
11:42	77.6	77.6	77.6	77.6	2
11:41	77.6	77.6	77.6	77.6	3
11:40	77.6	77.6	77.6	77.6	0
11:39	77.6	77.6	77.6	77.6	0
11:38	77.6	77.6	77.6	77.6	1
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	1
11:35	77.5	77.5	77.5	77.5	0
11:34	77.5	77.5	77.5	77.5	1
11:33	77.5	77.5	77.5	77.5	0
11:32	77.5	77.5	77.5	77.5	7
11:31	77.5	77.5	77.5	77.5	3
11:30	77.6	77.6	77.6	77.6	0
11:29	77.6	77.6	77.6	77.6	0
11:28	77.6	77.6	77.6	77.6	1
11:27	77.6	77.6	77.6	77.6	0
11:26	77.6	77.6	77.6	77.5	10
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	0
11:23	77.7	77.7	77.7	77.7	0
11:22	77.7	77.7	77.7	77.7	1
11:21	77.6	77.6	77.6	77.6	4
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.6	77.7	77.6	3
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	6
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.6	77.7	77.6	3
11:13	77.6	77.6	77.6	77.6	6
11:12	77.6	77.6	77.6	77.6	5
11:11	77.6	77.6	77.6	77.6	1
11:10	77.6	77.6	77.6	77.6	10
11:09	77.7	77.7	77.7	77.7	1
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	5
11:06	77.7	77.8	77.8	77.7	9
11:05	77.9	77.9	77.9	77.9	462
11:04	77.9	77.9	77.9	77.9	0
11:03	77.9	77.9	77.9	77.9	0
11:02	77.9	77.9	77.9	77.9	0
11:01	77.9	77.9	77.9	77.9	0
11:00	77.9	77.9	77.9	77.9	0
10:59	77.9	77.9	77.9	77.9	0
10:58	77.9	77.9	77.9	77.9	0
10:57	77.9	77.9	77.9	77.9	2
10:56	77.9	77.9	77.9	77.9	70
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	15
10:53	77.7	77.7	77.7	77.7	112
10:52	77.4	77.4	77.4	77.4	0
10:51	77.4	77.4	77.4	77.4	0
10:50	77.4	77.4	77.4	77.4	0
10:49	77.4	77.4	77.4	77.4	11
10:48	77.3	77.3	77.3	77.3	1
10:47	77.3	77.3	77.3	77.3	0
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.4	77.4	77.3	2
10:44	77.4	77.4	77.4	77.4	0
10:43	77.4	77.4	77.4	77.4	12
10:42	77.3	77.3	77.3	77.3	2
10:41	77.4	77.4	77.4	77.4	0
10:40	77.4	77.4	77.4	77.4	0
10:39	77.4	77.4	77.5	77.4	12
10:38	77.4	77.3	77.4	77.3	6
10:37	77.4	77.3	77.4	77.3	5
10:36	77.3	77.4	77.4	77.3	10
10:35	77.5	77.5	77.5	77.5	0
10:34	77.5	77.5	77.5	77.5	31
10:33	77.5	77.4	77.5	77.4	18
10:32	77.4	77.3	77.4	77.3	40
10:31	77.3	77.2	77.3	77.2	39
10:30	77.1	77.1	77.1	77.1	2
10:29	77	77	77	77	4
10:28	77	77	77	77	2
10:27	77	77	77	77	0
10:26	77	77	77	77	2
10:25	77	76.9	77	76.9	5
10:24	76.8	76.8	76.8	76.8	0
10:23	76.8	76.9	76.9	76.8	8
10:22	77	77	77	77	0
10:21	77	76.9	77	76.8	22
10:20	77	77	77	77	1
10:19	77	76.9	77	76.8	4
10:18	76.9	76.9	76.9	76.9	1
10:17	76.9	77	77	76.9	13
10:16	77	77.1	77.1	77	4
10:15	77.2	77.1	77.2	77.1	8
10:14	77.1	77.2	77.2	77.1	3
10:13	77.2	77.4	77.4	77.2	3
10:12	77.4	77.3	77.4	77.3	2
10:11	77.3	77.2	77.3	77.2	3
10:10	77.3	77.3	77.3	77.3	3
10:09	77.3	77.1	77.3	77	8
10:08	77.2	77.3	77.3	77.2	14
10:07	77.3	77.3	77.3	77.3	1
10:06	77.3	77.3	77.3	77.3	1
10:05	77.3	77.4	77.4	77.3	7
10:04	77.4	77.4	77.5	77.4	26
10:03	77.4	77.3	77.4	77.3	2
10:02	77.3	77.3	77.3	77.3	1
10:01	77.2	77.4	77.4	77.2	2
10:00	77.4	77.4	77.4	77.3	8
09:59	77.3	77.5	77.5	77.3	7
09:58	77.4	77.4	77.4	77.4	0
09:57	77.4	77.3	77.4	77.3	27
09:56	77.3	77.2	77.3	77.2	10
09:55	77.3	77.3	77.3	77.3	3
09:54	77.3	77.3	77.3	77.3	1
09:53	77.3	77.4	77.4	77.3	18
09:52	77.4	77.4	77.4	77.4	11
09:51	77.3	77.4	77.4	77.3	7
09:50	77.4	77.3	77.4	77.3	5
09:49	77.3	77.2	77.3	77.2	12
09:48	77.2	77.2	77.2	77.2	3
09:47	77.1	77.1	77.1	77.1	0
09:46	77.1	77.1	77.1	77.1	4
09:45	77.2	77.2	77.2	77.2	1
09:44	77.2	77.3	77.3	77.2	9
09:43	77.3	77.3	77.3	77.3	11
09:42	77.3	77.2	77.3	77.1	40
09:41	77.1	77	77.1	77	10
09:40	76.9	76.9	76.9	76.9	8
09:39	76.8	76.8	76.8	76.8	2
09:38	76.8	76.6	76.8	76.6	11
09:37	76.8	76.7	76.8	76.7	3
09:36	76.7	76.7	76.7	76.7	8
09:35	76.8	76.8	76.8	76.8	0
09:34	76.8	76.8	76.8	76.8	1
09:33	76.8	76.8	76.8	76.8	7
09:32	76.9	76.9	76.9	76.9	0
09:31	76.9	76.8	76.9	76.8	2
09:30	76.8	76.8	76.9	76.8	12
09:29	76.8	76.9	76.9	76.8	8
09:28	76.9	76.9	76.9	76.9	2
09:27	76.9	76.9	76.9	76.9	2
09:26	76.8	76.8	76.8	76.8	4
09:25	76.8	76.8	76.8	76.8	1
09:24	76.9	77	77	76.9	7
09:23	77	77.2	77.2	77	11
09:22	77.2	77.2	77.2	77.2	1
09:21	77.2	77.2	77.2	77.2	13
09:20	77.2	77	77.2	77	14
09:19	77	77	77	77	3
09:18	77	76.9	77	76.9	3
09:17	76.8	76.6	76.8	76.6	24
09:16	76.5	76.5	76.5	76.5	8
09:15	76.5	76.5	76.5	76.5	0
09:14	76.5	76.5	76.5	76.5	8
09:13	76.4	76.6	76.6	76.4	12
09:12	76.6	76.8	76.8	76.6	10
09:11	76.8	76.8	76.8	76.7	17
09:10	76.9	77.2	77.2	76.9	29
09:09	77.2	77.2	77.2	77.1	10
09:08	77.2	77.3	77.3	77.2	14
09:07	77.3	77.2	77.5	77.2	34
09:06	77	76.8	77	76.8	10
09:05	76.6	76.4	76.6	76.4	20
09:04	76.4	76.4	76.4	76.4	3
09:03	76.5	76.5	76.6	76.5	24
09:02	76.1	76.1	76.1	76.1	1
09:01	76.1	76.3	76.3	76	47

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)