成交	59.00	昨收	60.50
漲跌	-1.50	開盤	59.00
漲跌幅	-2.48%	最高	60.00
買進	58.80	最低	58.80
賣出	59.30	單量	22
漲停價	66.50	總量	180
跌停價	54.50	昨量	99

委買價	委買量	委賣價	委賣量
58.80	44	59.30	2
58.60	4	59.50	5
58.50	2	59.70	3
58.40	2	59.80	4
58.20	7	59.90	11

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	13
13:29	57.7	57.7	57.7	57.7	0
13:28	57.7	57.7	57.7	57.7	0
13:27	57.7	57.7	57.7	57.7	0
13:26	57.7	57.7	57.7	57.7	0
13:25	57.7	57.7	57.7	57.7	0
13:24	57.7	57.7	57.7	57.7	0
13:23	57.7	57.7	57.7	57.7	0
13:22	57.7	57.7	57.7	57.7	0
13:21	57.7	57.7	57.7	57.7	0
13:20	57.7	57.7	57.7	57.7	0
13:19	57.7	57.7	57.7	57.7	0
13:18	57.7	57.7	57.7	57.7	0
13:17	57.7	57.7	57.7	57.7	0
13:16	57.7	57.7	57.7	57.7	0
13:15	57.7	57.7	57.7	57.7	0
13:14	57.7	57.7	57.7	57.7	0
13:13	57.7	57.7	57.7	57.7	0
13:12	57.7	57.7	57.7	57.7	0
13:11	57.7	57.7	57.7	57.7	0
13:10	57.7	57.7	57.7	57.7	0
13:09	57.7	57.7	57.7	57.7	0
13:08	57.7	57.7	57.7	57.7	0
13:07	57.7	57.7	57.7	57.7	0
13:06	57.7	57.7	57.7	57.7	0
13:05	57.7	57.7	57.7	57.7	0
13:04	57.7	57.7	57.7	57.7	0
13:03	57.7	57.7	57.7	57.7	0
13:02	57.7	57.7	57.7	57.7	0
13:01	57.7	57.7	57.7	57.7	0
13:00	57.7	57.7	57.7	57.7	0
12:59	57.7	57.7	57.7	57.7	0
12:58	57.7	57.7	57.7	57.7	0
12:57	57.7	57.7	57.7	57.7	0
12:56	57.7	57.7	57.7	57.7	0
12:55	57.7	57.7	57.7	57.7	0
12:54	57.7	57.7	57.7	57.7	0
12:53	57.7	57.7	57.7	57.7	0
12:52	57.7	57.7	57.7	57.7	0
12:51	57.7	57.7	57.7	57.7	0
12:50	57.7	57.7	57.7	57.7	0
12:49	57.7	57.7	57.7	57.7	0
12:48	57.7	57.7	57.7	57.7	22
12:47	57.9	57.9	57.9	57.9	0
12:46	57.9	57.9	57.9	57.9	0
12:45	57.9	57.9	57.9	57.9	0
12:44	57.9	57.9	57.9	57.9	0
12:43	57.9	57.9	57.9	57.9	0
12:42	57.9	57.9	57.9	57.9	0
12:41	57.9	57.9	57.9	57.9	0
12:40	57.9	57.9	57.9	57.9	0
12:39	57.9	57.9	57.9	57.9	0
12:38	57.9	57.9	57.9	57.9	0
12:37	57.9	57.9	57.9	57.9	0
12:36	57.9	57.9	57.9	57.9	0
12:35	57.9	57.9	57.9	57.9	0
12:34	57.9	57.9	57.9	57.9	0
12:33	57.9	57.9	57.9	57.9	0
12:32	57.9	57.9	57.9	57.9	0
12:31	57.9	57.9	57.9	57.9	0
12:30	57.9	57.9	57.9	57.9	0
12:29	57.9	57.9	57.9	57.9	0
12:28	57.9	57.9	57.9	57.9	0
12:27	57.9	57.9	57.9	57.9	0
12:26	57.9	57.9	57.9	57.9	0
12:25	57.9	57.9	57.9	57.9	0
12:24	57.9	57.9	57.9	57.9	0
12:23	57.9	57.9	57.9	57.9	0
12:22	57.9	57.9	57.9	57.9	0
12:21	57.9	57.9	57.9	57.9	0
12:20	57.9	57.9	57.9	57.9	0
12:19	57.9	57.9	57.9	57.9	0
12:18	57.9	57.9	57.9	57.9	0
12:17	57.9	57.9	57.9	57.9	0
12:16	57.9	57.9	57.9	57.9	0
12:15	57.9	57.9	57.9	57.9	0
12:14	57.9	57.9	57.9	57.9	0
12:13	57.9	57.9	57.9	57.9	0
12:12	57.9	57.9	57.9	57.9	0
12:11	57.9	57.9	57.9	57.9	0
12:10	57.9	57.9	57.9	57.9	0
12:09	57.9	57.9	57.9	57.9	0
12:08	57.9	57.9	57.9	57.9	0
12:07	57.9	57.9	57.9	57.9	0
12:06	57.9	57.9	57.9	57.9	0
12:05	57.9	57.9	57.9	57.9	0
12:04	57.9	57.9	57.9	57.9	0
12:03	57.9	57.9	57.9	57.9	0
12:02	57.9	57.9	57.9	57.9	0
12:01	57.9	57.9	57.9	57.9	0
12:00	57.9	57.9	57.9	57.9	0
11:59	57.9	57.9	57.9	57.9	0
11:58	57.9	57.9	57.9	57.9	0
11:57	57.9	57.9	57.9	57.9	0
11:56	57.9	57.9	57.9	57.9	0
11:55	57.9	57.9	57.9	57.9	0
11:54	57.9	57.9	57.9	57.9	0
11:53	57.9	57.9	57.9	57.9	0
11:52	57.9	57.9	57.9	57.9	0
11:51	57.9	57.9	57.9	57.9	0
11:50	57.9	57.9	57.9	57.9	0
11:49	57.9	57.9	57.9	57.9	0
11:48	57.9	57.9	57.9	57.9	0
11:47	57.9	57.9	57.9	57.9	0
11:46	57.9	57.9	57.9	57.9	0
11:45	57.9	57.9	57.9	57.9	0
11:44	57.9	57.9	57.9	57.9	0
11:43	57.9	57.9	57.9	57.9	0
11:42	57.9	57.9	57.9	57.9	0
11:41	57.9	57.9	57.9	57.9	0
11:40	57.9	57.9	57.9	57.9	0
11:39	57.9	57.9	57.9	57.9	0
11:38	57.9	57.9	57.9	57.9	0
11:37	57.9	57.9	57.9	57.9	0
11:36	57.9	57.9	57.9	57.9	0
11:35	57.9	57.9	57.9	57.9	0
11:34	57.9	57.9	57.9	57.9	0
11:33	57.9	57.9	57.9	57.9	0
11:32	57.9	57.9	57.9	57.9	0
11:31	57.9	57.9	57.9	57.9	0
11:30	57.9	57.9	57.9	57.9	0
11:29	57.9	57.9	57.9	57.9	0
11:28	57.9	57.9	57.9	57.9	0
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	0
11:25	57.9	57.9	57.9	57.9	6
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	0
11:22	57.8	57.8	57.8	57.8	0
11:21	57.8	57.8	57.8	57.8	0
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.8	57.8	57.8	0
11:15	57.8	57.8	57.8	57.8	0
11:14	57.8	57.8	57.8	57.8	0
11:13	57.8	57.8	57.8	57.8	0
11:12	57.8	57.8	57.8	57.8	0
11:11	57.8	57.8	57.8	57.8	0
11:10	57.8	57.8	57.8	57.8	0
11:09	57.8	57.8	57.8	57.8	0
11:08	57.8	57.8	57.8	57.8	0
11:07	57.8	57.8	57.8	57.8	10
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	0
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.9	57.9	57.9	0
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	0
10:57	57.9	57.9	57.9	57.9	0
10:56	57.9	57.9	57.9	57.9	0
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.9	57.9	57.9	0
10:53	57.9	57.9	57.9	57.9	0
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	0
10:49	57.9	57.9	57.9	57.9	0
10:48	57.9	57.9	57.9	57.9	0
10:47	57.9	57.9	57.9	57.9	0
10:46	57.9	57.9	57.9	57.9	0
10:45	57.9	57.9	57.9	57.9	0
10:44	57.9	57.9	57.9	57.9	0
10:43	57.9	57.9	57.9	57.9	0
10:42	57.9	57.9	57.9	57.9	0
10:41	57.9	57.9	57.9	57.9	0
10:40	57.9	57.9	57.9	57.9	0
10:39	57.9	57.9	57.9	57.9	0
10:38	57.9	57.9	57.9	57.9	0
10:37	57.9	57.9	57.9	57.9	0
10:36	57.9	57.9	57.9	57.9	0
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	57.9	57.9	57.9	0
10:33	57.9	57.9	57.9	57.9	0
10:32	57.9	57.9	57.9	57.9	0
10:31	57.9	57.9	57.9	57.9	0
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	57.9	57.9	57.9	0
10:28	57.9	57.9	57.9	57.9	0
10:27	57.9	57.9	57.9	57.9	0
10:26	57.9	57.9	57.9	57.9	0
10:25	57.9	57.9	57.9	57.9	0
10:24	57.9	57.9	57.9	57.9	0
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	0
10:21	57.9	57.9	57.9	57.9	0
10:20	57.9	57.9	57.9	57.9	0
10:19	57.9	57.9	57.9	57.9	0
10:18	57.9	57.9	57.9	57.9	0
10:17	57.9	57.9	57.9	57.9	0
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	57.9	57.9	57.9	0
10:14	57.9	57.9	57.9	57.9	0
10:13	57.9	57.9	57.9	57.9	0
10:12	57.9	57.9	57.9	57.9	0
10:11	57.9	57.9	57.9	57.9	0
10:10	57.9	57.9	57.9	57.9	0
10:09	57.9	57.9	57.9	57.9	0
10:08	57.9	57.9	57.9	57.9	0
10:07	57.9	57.9	57.9	57.9	0
10:06	57.9	57.9	57.9	57.9	0
10:05	57.9	57.9	57.9	57.9	0
10:04	57.9	57.9	57.9	57.9	0
10:03	57.9	57.9	57.9	57.9	0
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.9	57.9	57.9	0
10:00	57.9	57.9	57.9	57.9	0
09:59	57.9	57.9	57.9	57.9	0
09:58	57.9	57.9	57.9	57.9	1
09:57	57.5	57.5	57.5	57.5	13
09:56	57.5	57.5	57.5	57.5	0
09:55	57.5	57.5	57.5	57.5	0
09:54	57.5	57.5	57.5	57.5	0
09:53	57.5	57.5	57.5	57.5	0
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	0
09:50	57.5	57.5	57.5	57.5	0
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.5	57.5	57.5	0
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.5	57.5	57.5	0
09:39	57.5	57.5	57.5	57.5	0
09:38	57.5	57.5	57.5	57.5	0
09:37	57.5	57.5	57.5	57.5	0
09:36	57.5	57.5	57.5	57.5	0
09:35	57.5	57.5	57.5	57.5	0
09:34	57.5	57.5	57.5	57.5	0
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.5	57.5	57.5	0
09:31	57.5	57.5	57.5	57.5	0
09:30	57.5	57.5	57.5	57.5	0
09:29	57.5	57.5	57.5	57.5	0
09:28	57.5	57.5	57.5	57.5	0
09:27	57.5	57.5	57.5	57.5	0
09:26	57.5	57.5	57.5	57.5	0
09:25	57.5	57.5	57.5	57.5	0
09:24	57.5	57.5	57.5	57.5	0
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	0
09:19	57.5	57.5	57.5	57.5	0
09:18	57.5	57.5	57.5	57.5	0
09:17	57.5	57.5	57.5	57.5	0
09:16	57.5	57.5	57.5	57.5	0
09:15	57.5	57.5	57.5	57.5	0
09:14	57.5	57.5	57.5	57.5	0
09:13	57.5	57.5	57.5	57.5	0
09:12	57.5	57.5	57.5	57.5	0
09:11	57.5	57.5	57.5	57.5	0
09:10	57.5	57.5	57.5	57.5	0
09:09	57.5	57.5	57.5	57.5	0
09:08	57.5	57.5	57.5	57.5	0
09:07	57.5	57.5	57.5	57.5	0
09:06	57.5	57.5	57.5	57.5	0
09:05	57.5	57.5	57.5	57.5	0
09:04	57.5	57.5	57.5	57.5	0
09:03	57.5	57.5	57.5	57.5	0
09:02	57.5	57.5	57.5	57.5	0
09:01	57.5	57.5	57.5	57.5	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)