成交	13.55	昨收	13.35
漲跌	0.20	開盤	13.90
漲跌幅	1.50%	最高	14.00
買進	13.55	最低	13.20
賣出	13.60	單量	28
漲停價	14.65	總量	30565
跌停價	12.05	昨量	23741

委買價	委買量	委賣價	委賣量
13.55	268	13.60	158
13.50	79	13.65	162
13.45	323	13.70	164
13.40	453	13.75	309
13.35	448	13.80	320

時間	成交	開	高	低	量
13:30	13.55	13.55	13.55	13.55	1131
13:29	13.55	13.55	13.55	13.55	0
13:28	13.55	13.55	13.55	13.55	0
13:27	13.55	13.55	13.55	13.55	0
13:26	13.55	13.55	13.55	13.55	0
13:25	13.55	13.5	13.55	13.45	80
13:24	13.5	13.45	13.5	13.45	194
13:23	13.45	13.55	13.55	13.45	268
13:22	13.55	13.55	13.55	13.5	59
13:21	13.5	13.5	13.55	13.5	15
13:20	13.5	13.55	13.55	13.5	57
13:19	13.55	13.5	13.55	13.5	33
13:18	13.55	13.55	13.55	13.5	132
13:17	13.6	13.55	13.6	13.55	86
13:16	13.55	13.55	13.55	13.55	29
13:15	13.55	13.55	13.55	13.55	45
13:14	13.55	13.55	13.55	13.55	118
13:13	13.55	13.55	13.55	13.5	23
13:12	13.5	13.5	13.5	13.5	232
13:11	13.5	13.45	13.5	13.45	61
13:10	13.45	13.45	13.5	13.45	23
13:09	13.5	13.5	13.5	13.45	26
13:08	13.45	13.45	13.5	13.45	76
13:07	13.45	13.5	13.5	13.45	11
13:06	13.45	13.5	13.5	13.45	20
13:05	13.45	13.45	13.5	13.45	54
13:04	13.45	13.45	13.45	13.45	11
13:03	13.45	13.45	13.45	13.45	68
13:02	13.5	13.5	13.5	13.45	34
13:01	13.5	13.5	13.5	13.5	18
13:00	13.45	13.45	13.45	13.45	10
12:59	13.5	13.45	13.5	13.45	52
12:58	13.45	13.45	13.45	13.45	46
12:57	13.45	13.45	13.45	13.45	129
12:56	13.45	13.45	13.5	13.45	44
12:55	13.5	13.5	13.5	13.45	42
12:54	13.5	13.45	13.5	13.45	12
12:53	13.45	13.45	13.5	13.45	163
12:52	13.45	13.45	13.45	13.45	64
12:51	13.45	13.45	13.5	13.45	267
12:50	13.45	13.45	13.5	13.45	131
12:49	13.45	13.45	13.45	13.45	95
12:48	13.45	13.5	13.5	13.45	94
12:47	13.5	13.5	13.5	13.45	55
12:46	13.5	13.45	13.5	13.45	29
12:45	13.5	13.5	13.5	13.45	11
12:44	13.45	13.5	13.5	13.45	488
12:43	13.5	13.55	13.55	13.5	191
12:42	13.55	13.55	13.55	13.5	50
12:41	13.55	13.55	13.55	13.5	41
12:40	13.55	13.55	13.55	13.55	46
12:39	13.55	13.55	13.55	13.55	37
12:38	13.55	13.55	13.55	13.55	60
12:37	13.55	13.55	13.55	13.55	91
12:36	13.55	13.55	13.55	13.55	37
12:35	13.55	13.55	13.55	13.5	30
12:34	13.55	13.55	13.55	13.55	21
12:33	13.55	13.5	13.55	13.5	167
12:32	13.55	13.5	13.55	13.5	209
12:31	13.55	13.55	13.55	13.55	8
12:30	13.55	13.55	13.55	13.55	40
12:29	13.55	13.55	13.6	13.55	205
12:28	13.55	13.55	13.6	13.55	12
12:27	13.55	13.55	13.55	13.55	9
12:26	13.55	13.55	13.55	13.55	16
12:25	13.55	13.55	13.55	13.55	35
12:24	13.55	13.55	13.55	13.55	30
12:23	13.55	13.6	13.6	13.55	11
12:22	13.6	13.6	13.6	13.6	2
12:21	13.6	13.55	13.6	13.55	4
12:20	13.55	13.55	13.6	13.55	60
12:19	13.55	13.55	13.6	13.55	6
12:18	13.55	13.55	13.55	13.55	11
12:17	13.55	13.6	13.6	13.55	302
12:16	13.6	13.6	13.6	13.6	23
12:15	13.65	13.6	13.65	13.6	74
12:14	13.6	13.6	13.6	13.6	23
12:13	13.6	13.6	13.6	13.6	42
12:12	13.6	13.6	13.6	13.6	0
12:11	13.6	13.6	13.6	13.6	70
12:10	13.65	13.6	13.65	13.6	4
12:09	13.6	13.65	13.65	13.6	29
12:08	13.6	13.6	13.6	13.6	33
12:07	13.6	13.6	13.6	13.6	18
12:06	13.6	13.6	13.6	13.6	28
12:05	13.6	13.6	13.6	13.6	70
12:04	13.6	13.6	13.6	13.6	46
12:03	13.6	13.6	13.6	13.6	10
12:02	13.55	13.55	13.6	13.55	28
12:01	13.55	13.6	13.6	13.55	22
12:00	13.6	13.55	13.6	13.55	5
11:59	13.55	13.6	13.6	13.55	10
11:58	13.6	13.6	13.6	13.6	84
11:57	13.6	13.6	13.6	13.6	2
11:56	13.6	13.6	13.6	13.6	11
11:55	13.6	13.6	13.6	13.6	78
11:54	13.6	13.6	13.6	13.6	11
11:53	13.6	13.6	13.6	13.6	29
11:52	13.6	13.6	13.6	13.6	7
11:51	13.6	13.6	13.6	13.55	15
11:50	13.6	13.6	13.6	13.6	74
11:49	13.6	13.6	13.6	13.6	17
11:48	13.6	13.6	13.6	13.6	38
11:47	13.6	13.6	13.6	13.6	8
11:46	13.6	13.6	13.6	13.6	2
11:45	13.6	13.6	13.6	13.6	9
11:44	13.6	13.6	13.6	13.6	4
11:43	13.6	13.6	13.6	13.6	7
11:42	13.65	13.6	13.65	13.6	98
11:41	13.6	13.6	13.6	13.6	136
11:40	13.6	13.6	13.6	13.6	14
11:39	13.6	13.65	13.65	13.6	33
11:38	13.65	13.65	13.65	13.65	10
11:37	13.65	13.65	13.65	13.65	74
11:36	13.65	13.65	13.65	13.65	7
11:35	13.65	13.65	13.65	13.65	28
11:34	13.65	13.65	13.65	13.65	15
11:33	13.65	13.65	13.65	13.6	45
11:32	13.65	13.6	13.65	13.6	35
11:31	13.65	13.65	13.65	13.65	35
11:30	13.65	13.6	13.65	13.6	116
11:29	13.6	13.6	13.6	13.6	8
11:28	13.65	13.65	13.65	13.6	18
11:27	13.65	13.65	13.65	13.65	15
11:26	13.6	13.65	13.65	13.6	11
11:25	13.65	13.65	13.65	13.6	42
11:24	13.65	13.65	13.65	13.65	7
11:23	13.65	13.65	13.65	13.6	11
11:22	13.65	13.6	13.65	13.6	18
11:21	13.65	13.6	13.65	13.6	20
11:20	13.65	13.65	13.7	13.6	24
11:19	13.65	13.65	13.65	13.65	1
11:18	13.65	13.65	13.65	13.65	4
11:17	13.65	13.65	13.65	13.6	7
11:16	13.6	13.65	13.65	13.6	6
11:15	13.65	13.65	13.65	13.6	79
11:14	13.65	13.65	13.65	13.65	50
11:13	13.65	13.6	13.65	13.6	11
11:12	13.6	13.65	13.65	13.6	6
11:11	13.65	13.65	13.65	13.6	14
11:10	13.65	13.6	13.65	13.6	9
11:09	13.6	13.6	13.6	13.6	51
11:08	13.6	13.6	13.6	13.6	79
11:07	13.6	13.6	13.6	13.6	84
11:06	13.6	13.6	13.6	13.6	26
11:05	13.6	13.6	13.6	13.6	4
11:04	13.6	13.6	13.6	13.6	19
11:03	13.65	13.6	13.65	13.6	4
11:02	13.6	13.65	13.65	13.6	39
11:01	13.65	13.6	13.65	13.6	49
11:00	13.6	13.6	13.65	13.6	33
10:59	13.6	13.6	13.65	13.6	26
10:58	13.65	13.65	13.65	13.65	85
10:57	13.7	13.7	13.7	13.7	8
10:56	13.7	13.7	13.7	13.7	7
10:55	13.7	13.7	13.7	13.7	7
10:54	13.65	13.7	13.7	13.65	46
10:53	13.7	13.7	13.7	13.65	23
10:52	13.65	13.75	13.75	13.65	49
10:51	13.75	13.75	13.75	13.75	0
10:50	13.75	13.75	13.75	13.7	47
10:49	13.75	13.7	13.75	13.7	103
10:48	13.65	13.7	13.7	13.65	10
10:47	13.7	13.7	13.7	13.7	3
10:46	13.7	13.7	13.7	13.65	19
10:45	13.65	13.7	13.7	13.65	44
10:44	13.7	13.7	13.7	13.7	10
10:43	13.7	13.75	13.75	13.7	121
10:42	13.7	13.75	13.75	13.7	4
10:41	13.75	13.75	13.75	13.75	8
10:40	13.75	13.75	13.75	13.7	5
10:39	13.7	13.7	13.75	13.7	8
10:38	13.75	13.75	13.75	13.75	35
10:37	13.75	13.75	13.75	13.7	76
10:36	13.7	13.75	13.75	13.7	94
10:35	13.75	13.75	13.75	13.75	121
10:34	13.75	13.75	13.8	13.75	26
10:33	13.75	13.75	13.75	13.75	36
10:32	13.75	13.75	13.75	13.75	6
10:31	13.75	13.75	13.75	13.75	8
10:30	13.75	13.75	13.75	13.75	11
10:29	13.75	13.75	13.8	13.75	67
10:28	13.8	13.85	13.85	13.8	179
10:27	13.85	13.75	13.85	13.75	134
10:26	13.75	13.85	13.85	13.75	151
10:25	13.85	13.8	13.85	13.8	225
10:24	13.8	13.85	13.85	13.8	389
10:23	13.85	13.8	13.85	13.8	395
10:22	13.75	13.8	13.8	13.75	50
10:21	13.75	13.75	13.8	13.75	36
10:20	13.75	13.75	13.75	13.7	71
10:19	13.7	13.65	13.7	13.65	219
10:18	13.65	13.65	13.65	13.6	37
10:17	13.6	13.6	13.65	13.6	34
10:16	13.6	13.6	13.6	13.6	1
10:15	13.6	13.65	13.65	13.6	3
10:14	13.65	13.65	13.7	13.65	70
10:13	13.65	13.65	13.65	13.65	6
10:12	13.65	13.7	13.7	13.65	53
10:11	13.7	13.65	13.7	13.6	194
10:10	13.6	13.6	13.6	13.6	60
10:09	13.6	13.6	13.6	13.55	47
10:08	13.6	13.6	13.6	13.6	89
10:07	13.6	13.6	13.6	13.6	7
10:06	13.6	13.6	13.6	13.6	76
10:05	13.6	13.65	13.65	13.6	96
10:04	13.65	13.6	13.65	13.6	46
10:03	13.55	13.55	13.6	13.55	63
10:02	13.55	13.55	13.55	13.55	59
10:01	13.55	13.55	13.55	13.55	29
10:00	13.55	13.6	13.6	13.55	51
09:59	13.55	13.55	13.6	13.55	63
09:58	13.55	13.55	13.6	13.55	68
09:57	13.55	13.55	13.6	13.55	74
09:56	13.55	13.55	13.55	13.55	51
09:55	13.55	13.55	13.55	13.5	111
09:54	13.55	13.5	13.55	13.5	91
09:53	13.5	13.5	13.55	13.5	476
09:52	13.55	13.5	13.55	13.5	188
09:51	13.5	13.55	13.55	13.5	225
09:50	13.6	13.6	13.65	13.55	36
09:49	13.6	13.65	13.65	13.55	127
09:48	13.65	13.65	13.65	13.6	43
09:47	13.65	13.6	13.65	13.6	50
09:46	13.6	13.6	13.6	13.55	101
09:45	13.6	13.6	13.65	13.55	206
09:44	13.6	13.6	13.65	13.55	63
09:43	13.6	13.65	13.7	13.6	328
09:42	13.65	13.7	13.75	13.6	476
09:41	13.75	13.75	13.75	13.7	200
09:40	13.8	13.8	13.8	13.8	92
09:39	13.8	13.7	13.8	13.7	162
09:38	13.7	13.7	13.7	13.6	322
09:37	13.7	13.7	13.75	13.7	232
09:36	13.7	13.8	13.8	13.7	320
09:35	13.8	13.8	13.85	13.8	110
09:34	13.8	13.85	13.85	13.75	179
09:33	13.85	13.9	13.95	13.85	275
09:32	13.9	13.85	13.95	13.85	154
09:31	13.9	13.8	13.9	13.8	197
09:30	13.8	13.85	13.85	13.8	182
09:29	13.9	13.95	13.95	13.85	649
09:28	13.95	13.95	14	13.9	323
09:27	13.95	13.95	14	13.9	429
09:26	13.9	13.95	13.95	13.85	447
09:25	13.95	13.75	13.95	13.75	1437
09:24	13.7	13.6	13.7	13.6	266
09:23	13.6	13.55	13.65	13.55	361
09:22	13.55	13.55	13.6	13.55	109
09:21	13.55	13.65	13.7	13.55	553
09:20	13.65	13.75	13.75	13.6	407
09:19	13.75	13.7	13.75	13.7	287
09:18	13.7	13.7	13.7	13.6	227
09:17	13.65	13.65	13.7	13.55	399
09:16	13.65	13.6	13.7	13.6	298
09:15	13.65	13.5	13.65	13.5	396
09:14	13.55	13.55	13.55	13.5	109
09:13	13.55	13.65	13.7	13.55	462
09:12	13.65	13.55	13.65	13.55	404
09:11	13.6	13.5	13.6	13.5	448
09:10	13.5	13.45	13.5	13.4	344
09:09	13.45	13.45	13.45	13.35	334
09:08	13.45	13.4	13.45	13.4	164
09:07	13.35	13.3	13.35	13.2	421
09:06	13.3	13.3	13.3	13.25	356
09:05	13.25	13.4	13.4	13.25	406
09:04	13.35	13.45	13.5	13.35	770
09:03	13.45	13.45	13.45	13.45	0
09:02	13.45	13.65	13.65	13.45	218
09:01	13.6	13.9	13.9	13.6	1663

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)