成交	44.10	昨收	43.70
漲跌	0.40	開盤	44.05
漲跌幅	0.92%	最高	44.90
買進	44.05	最低	43.05
賣出	44.10	單量	7
漲停價	48.05	總量	1948
跌停價	39.35	昨量	2335

委買價	委買量	委賣價	委賣量
44.05	47	44.10	25
44.00	37	44.15	1
43.95	33	44.20	5
43.90	29	44.25	3
43.85	25	44.30	9

時間	成交	開	高	低	量
13:30	44.1	44.1	44.1	44.1	72
13:29	44.15	44.15	44.15	44.15	0
13:28	44.15	44.15	44.15	44.15	0
13:27	44.15	44.15	44.15	44.15	0
13:26	44.15	44.15	44.15	44.15	0
13:25	44.15	44.15	44.15	44.15	5
13:24	44.1	44.1	44.1	44.1	2
13:23	44.15	44.15	44.2	44.15	4
13:22	44.15	44.15	44.15	44.15	6
13:21	44.15	44.15	44.15	44.15	1
13:20	44.15	44.15	44.15	44.15	2
13:19	44.15	44.15	44.15	44.15	0
13:18	44.15	44.15	44.15	44.15	2
13:17	44.15	44.1	44.15	44.1	4
13:16	44.1	44.1	44.1	44.1	3
13:15	44.1	44.05	44.1	44.05	20
13:14	44.05	44.1	44.1	44.05	11
13:13	44.1	44.15	44.15	44.1	6
13:12	44.15	44.2	44.2	44.15	4
13:11	44.2	44.2	44.2	44.2	2
13:10	44.2	44.2	44.2	44.2	2
13:09	44.2	44.2	44.2	44.2	2
13:08	44.15	44.15	44.15	44.15	6
13:07	44.2	44.2	44.2	44.2	2
13:06	44.2	44.2	44.2	44.2	2
13:05	44.2	44.2	44.2	44.2	0
13:04	44.2	44.2	44.2	44.2	4
13:03	44.2	44.15	44.2	44.15	13
13:02	44.15	44.15	44.15	44.15	2
13:01	44.15	44.15	44.15	44.15	1
13:00	44.15	44.1	44.15	44.1	4
12:59	44.1	44.05	44.1	44.05	2
12:58	44.05	44.05	44.05	44.05	6
12:57	44.05	44.1	44.1	44.05	3
12:56	44.1	44.1	44.1	44.1	3
12:55	44.05	44.05	44.05	44.05	1
12:54	44.05	44.05	44.05	44.05	6
12:53	44.05	44.05	44.05	44.05	0
12:52	44.05	44.05	44.05	44.05	3
12:51	44.05	44.1	44.1	44.05	6
12:50	44.1	44.1	44.1	44.1	0
12:49	44.1	44.1	44.1	44.1	0
12:48	44.1	44.1	44.1	44.1	3
12:47	44.05	44.05	44.05	44.05	0
12:46	44.05	44.05	44.05	44.05	2
12:45	44.05	44.05	44.05	44.05	10
12:44	44.05	44.05	44.05	44.05	1
12:43	44.05	44.05	44.05	44.05	0
12:42	44.05	44.05	44.05	44.05	0
12:41	44.05	44.05	44.05	44.05	0
12:40	44.05	44.05	44.05	44.05	0
12:39	44.05	44.05	44.05	44.05	0
12:38	44.05	44.05	44.05	44.05	1
12:37	44	44	44	44	0
12:36	44	44	44	44	1
12:35	44	44	44	44	0
12:34	44	44.1	44.1	44	18
12:33	44.1	44.1	44.1	44.1	3
12:32	44.1	44.15	44.15	44.1	7
12:31	44.15	44.15	44.15	44.15	6
12:30	44.2	44.2	44.2	44.2	1
12:29	44.2	44.2	44.2	44.2	1
12:28	44.2	44.2	44.2	44.2	0
12:27	44.2	44.2	44.2	44.2	1
12:26	44.15	44.15	44.15	44.15	0
12:25	44.15	44.15	44.15	44.15	5
12:24	44.1	44.1	44.1	44.1	0
12:23	44.1	44.1	44.1	44.1	1
12:22	44	44	44	44	0
12:21	44	44.15	44.15	44	3
12:20	44.1	44.1	44.1	44.1	0
12:19	44.1	44.1	44.1	44.1	0
12:18	44.1	44.15	44.15	44.1	2
12:17	44	44	44	44	0
12:16	44	44	44	44	1
12:15	44.05	44	44.05	44	8
12:14	44	44	44	44	4
12:13	43.95	43.95	43.95	43.95	0
12:12	43.95	43.95	43.95	43.95	0
12:11	43.95	43.95	43.95	43.95	2
12:10	44	44.05	44.1	44	19
12:09	44.1	44.2	44.2	44.1	18
12:08	44.2	44.25	44.25	44.2	10
12:07	44.25	44.25	44.25	44.25	1
12:06	44.35	44.35	44.35	44.35	9
12:05	44.4	44.4	44.4	44.4	0
12:04	44.4	44.35	44.4	44.35	16
12:03	44.4	44.4	44.4	44.4	0
12:02	44.4	44.45	44.45	44.4	12
12:01	44.4	44.4	44.4	44.4	0
12:00	44.4	44.4	44.4	44.4	1
11:59	44.5	44.5	44.5	44.5	0
11:58	44.5	44.5	44.5	44.5	0
11:57	44.5	44.5	44.5	44.5	2
11:56	44.5	44.5	44.5	44.5	0
11:55	44.5	44.5	44.5	44.5	7
11:54	44.45	44.45	44.45	44.45	0
11:53	44.45	44.45	44.45	44.45	2
11:52	44.45	44.45	44.45	44.45	0
11:51	44.45	44.6	44.6	44.45	8
11:50	44.65	44.65	44.65	44.65	0
11:49	44.65	44.55	44.65	44.55	13
11:48	44.55	44.55	44.55	44.55	7
11:47	44.65	44.65	44.65	44.65	0
11:46	44.65	44.65	44.65	44.65	7
11:45	44.7	44.7	44.7	44.7	7
11:44	44.75	44.75	44.85	44.75	12
11:43	44.75	44.85	44.85	44.75	7
11:42	44.85	44.9	44.9	44.85	5
11:41	44.9	44.9	44.9	44.9	5
11:40	44.9	44.85	44.9	44.85	9
11:39	44.85	44.8	44.85	44.75	16
11:38	44.7	44.75	44.75	44.7	12
11:37	44.8	44.85	44.85	44.8	24
11:36	44.85	44.85	44.85	44.85	3
11:35	44.8	44.8	44.8	44.8	2
11:34	44.85	44.85	44.85	44.85	3
11:33	44.8	44.8	44.8	44.75	20
11:32	44.8	44.8	44.85	44.7	31
11:31	44.8	44.7	44.8	44.7	16
11:30	44.7	44.6	44.7	44.6	11
11:29	44.7	44.5	44.7	44.5	30
11:28	44.6	44.35	44.6	44.35	76
11:27	44.35	44.35	44.35	44.35	1
11:26	44.4	44.4	44.4	44.4	1
11:25	44.35	44.45	44.45	44.35	4
11:24	44.45	44.4	44.45	44.4	18
11:23	44.4	44.35	44.4	44.35	3
11:22	44.35	44.4	44.4	44.35	4
11:21	44.35	44.35	44.35	44.35	1
11:20	44.35	44.3	44.35	44.25	8
11:19	44.3	44.3	44.5	44.25	62
11:18	44.05	44	44.3	44	56
11:17	43.95	43.95	43.95	43.95	0
11:16	43.95	43.95	43.95	43.95	1
11:15	44	44	44	44	0
11:14	44	44	44	44	0
11:13	44	44	44	44	0
11:12	44	44	44	44	0
11:11	44	44	44	44	0
11:10	44	43.95	44	43.95	2
11:09	44	44	44	44	0
11:08	44	44	44	44	0
11:07	44	44	44	44	0
11:06	44	44	44	44	0
11:05	44	44	44	44	0
11:04	44	44	44	44	0
11:03	44	44.15	44.15	44	15
11:02	44.15	44.15	44.15	44.15	1
11:01	44.1	44.1	44.1	44.1	1
11:00	44.1	44.1	44.1	44.1	1
10:59	44.15	44	44.15	44	31
10:58	44	44	44	44	0
10:57	44	44	44	44	0
10:56	44	44	44	44	0
10:55	44	44	44	44	0
10:54	44	44	44	44	0
10:53	44	44	44	44	0
10:52	44	43.9	44	43.9	23
10:51	44	44	44	44	0
10:50	44	44	44	44	0
10:49	44	44	44	44	6
10:48	44.05	43.95	44.05	43.9	20
10:47	43.85	43.85	43.85	43.85	0
10:46	43.85	44.15	44.2	43.85	21
10:45	44.2	44.25	44.25	44.2	31
10:44	44.2	43.9	44.25	43.9	104
10:43	43.9	43.9	43.95	43.9	18
10:42	43.95	43.8	43.95	43.65	63
10:41	43.8	43.8	43.8	43.8	2
10:40	43.85	43.85	43.85	43.85	0
10:39	43.85	43.8	43.85	43.8	7
10:38	43.85	43.8	43.85	43.8	13
10:37	43.8	43.85	43.85	43.8	2
10:36	43.85	43.85	43.85	43.85	1
10:35	43.85	43.85	43.85	43.85	0
10:34	43.85	43.85	43.85	43.85	2
10:33	43.9	43.95	43.95	43.9	8
10:32	43.9	43.75	43.9	43.75	19
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.7	43.75	43.7	9
10:29	43.7	43.7	43.7	43.65	6
10:28	43.75	43.75	43.75	43.75	0
10:27	43.75	43.7	43.75	43.7	10
10:26	43.6	43.5	43.6	43.5	7
10:25	43.5	43.5	43.5	43.5	0
10:24	43.5	43.5	43.5	43.5	0
10:23	43.5	43.5	43.5	43.5	5
10:22	43.5	43.5	43.5	43.5	1
10:21	43.5	43.5	43.5	43.5	2
10:20	43.5	43.5	43.5	43.5	1
10:19	43.45	43.45	43.45	43.45	1
10:18	43.45	43.45	43.45	43.45	1
10:17	43.4	43.4	43.4	43.4	0
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	2
10:14	43.35	43.2	43.35	43.2	16
10:13	43.2	43.2	43.2	43.2	12
10:12	43.25	43.25	43.25	43.25	2
10:11	43.2	43.2	43.2	43.2	3
10:10	43.2	43.2	43.2	43.2	6
10:09	43.2	43.25	43.25	43.2	3
10:08	43.2	43.2	43.2	43.2	2
10:07	43.1	43.1	43.1	43.1	6
10:06	43.05	43.05	43.05	43.05	12
10:05	43.1	43.25	43.25	43.1	38
10:04	43.3	43.25	43.3	43.25	6
10:03	43.25	43.25	43.25	43.25	1
10:02	43.2	43.15	43.2	43.15	4
10:01	43.15	43.25	43.25	43.15	26
10:00	43.25	43.25	43.25	43.25	1
09:59	43.25	43.35	43.35	43.25	32
09:58	43.35	43.35	43.35	43.35	6
09:57	43.35	43.35	43.35	43.35	2
09:56	43.35	43.35	43.35	43.35	0
09:55	43.35	43.35	43.35	43.35	0
09:54	43.35	43.35	43.35	43.35	4
09:53	43.35	43.35	43.35	43.35	7
09:52	43.35	43.35	43.35	43.35	2
09:51	43.35	43.35	43.35	43.35	0
09:50	43.35	43.4	43.4	43.35	7
09:49	43.45	43.6	43.6	43.45	43
09:48	43.6	43.6	43.6	43.6	0
09:47	43.6	43.6	43.6	43.6	3
09:46	43.6	43.6	43.6	43.6	4
09:45	43.6	43.6	43.6	43.6	0
09:44	43.6	43.6	43.6	43.6	0
09:43	43.6	43.6	43.6	43.6	0
09:42	43.6	43.6	43.6	43.6	0
09:41	43.6	43.6	43.6	43.6	0
09:40	43.6	43.6	43.6	43.6	8
09:39	43.6	43.65	43.65	43.6	5
09:38	43.7	43.7	43.7	43.7	0
09:37	43.7	43.7	43.7	43.7	0
09:36	43.7	43.7	43.7	43.7	4
09:35	43.7	43.7	43.7	43.7	0
09:34	43.7	43.65	43.7	43.6	8
09:33	43.7	43.75	43.75	43.7	14
09:32	43.75	43.8	43.8	43.75	7
09:31	43.8	43.9	43.9	43.8	6
09:30	43.9	43.9	43.9	43.9	0
09:29	43.9	43.85	43.9	43.85	5
09:28	43.9	43.9	43.9	43.9	3
09:27	43.9	43.9	43.95	43.9	3
09:26	44	43.8	44	43.8	2
09:25	43.8	43.75	43.8	43.75	14
09:24	43.55	43.55	43.55	43.55	0
09:23	43.55	43.6	43.6	43.55	9
09:22	43.7	43.65	43.7	43.65	16
09:21	43.7	43.7	43.7	43.7	1
09:20	43.7	43.7	43.7	43.7	1
09:19	43.7	43.7	43.7	43.7	4
09:18	43.6	43.5	43.6	43.5	7
09:17	43.4	43.4	43.4	43.4	2
09:16	43.4	43.4	43.4	43.4	0
09:15	43.4	43.4	43.4	43.4	4
09:14	43.4	43.5	43.55	43.4	99
09:13	43.5	43.5	43.5	43.5	2
09:12	43.5	43.5	43.5	43.5	6
09:11	43.5	43.5	43.5	43.5	1
09:10	43.6	43.6	43.6	43.6	7
09:09	43.45	43.7	43.7	43.45	53
09:08	43.6	43.6	43.6	43.6	0
09:07	43.6	43.6	43.6	43.6	5
09:06	43.4	43.4	43.4	43.4	0
09:05	43.4	43.4	43.4	43.4	0
09:04	43.4	43.6	43.6	43.4	19
09:03	43.65	43.6	43.65	43.6	5
09:02	43.6	43.6	43.6	43.6	26
09:01	43.6	44.05	44.05	43.6	45

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)