成交	11.30	昨收	11.00
漲跌	0.30	開盤	11.05
漲跌幅	2.73%	最高	11.35
買進	11.25	最低	11.05
賣出	11.30	單量	1
漲停價	12.10	總量	1745
跌停價	9.90	昨量	1400

委買價	委買量	委賣價	委賣量
11.25	118	11.30	1
11.20	60	11.35	47
11.15	62	11.40	85
11.10	37	11.45	48
11.05	95	11.50	61

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	46
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.35	11.35	11.25	11
13:24	11.3	11.3	11.3	11.3	0
13:23	11.3	11.3	11.3	11.3	16
13:22	11.3	11.3	11.3	11.3	0
13:21	11.3	11.35	11.35	11.3	7
13:20	11.35	11.35	11.35	11.35	1
13:19	11.35	11.35	11.35	11.35	14
13:18	11.35	11.35	11.35	11.35	0
13:17	11.35	11.35	11.35	11.35	0
13:16	11.35	11.35	11.35	11.35	1
13:15	11.35	11.35	11.35	11.35	20
13:14	11.3	11.3	11.3	11.3	0
13:13	11.3	11.3	11.3	11.3	0
13:12	11.3	11.3	11.3	11.3	13
13:11	11.3	11.3	11.3	11.3	4
13:10	11.3	11.3	11.3	11.3	0
13:09	11.3	11.3	11.3	11.3	1
13:08	11.3	11.3	11.3	11.3	0
13:07	11.3	11.3	11.3	11.3	0
13:06	11.3	11.3	11.3	11.3	0
13:05	11.3	11.3	11.3	11.3	0
13:04	11.3	11.3	11.3	11.3	0
13:03	11.3	11.3	11.3	11.3	2
13:02	11.3	11.3	11.3	11.3	1
13:01	11.3	11.3	11.3	11.3	3
13:00	11.35	11.35	11.35	11.35	0
12:59	11.35	11.35	11.35	11.35	0
12:58	11.35	11.35	11.35	11.35	0
12:57	11.35	11.35	11.35	11.35	0
12:56	11.35	11.35	11.35	11.35	1
12:55	11.3	11.3	11.3	11.3	1
12:54	11.3	11.3	11.3	11.3	1
12:53	11.3	11.3	11.3	11.3	1
12:52	11.3	11.3	11.3	11.3	1
12:51	11.3	11.3	11.3	11.3	1
12:50	11.3	11.3	11.3	11.3	6
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	0
12:47	11.3	11.3	11.3	11.3	5
12:46	11.3	11.3	11.3	11.3	12
12:45	11.35	11.35	11.35	11.35	1
12:44	11.3	11.3	11.3	11.3	19
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	1
12:41	11.35	11.35	11.35	11.35	0
12:40	11.35	11.35	11.35	11.35	1
12:39	11.35	11.35	11.35	11.35	1
12:38	11.35	11.35	11.35	11.35	0
12:37	11.35	11.35	11.35	11.35	0
12:36	11.35	11.35	11.35	11.35	0
12:35	11.35	11.35	11.35	11.35	2
12:34	11.35	11.35	11.35	11.3	19
12:33	11.35	11.35	11.35	11.35	2
12:32	11.35	11.3	11.35	11.3	228
12:31	11.25	11.25	11.25	11.25	1
12:30	11.25	11.25	11.25	11.25	0
12:29	11.25	11.25	11.25	11.25	0
12:28	11.25	11.25	11.25	11.25	0
12:27	11.25	11.25	11.25	11.25	0
12:26	11.25	11.25	11.25	11.25	0
12:25	11.25	11.25	11.25	11.25	8
12:24	11.25	11.25	11.25	11.25	0
12:23	11.25	11.25	11.25	11.25	1
12:22	11.25	11.25	11.25	11.25	0
12:21	11.25	11.25	11.25	11.25	0
12:20	11.25	11.25	11.25	11.25	3
12:19	11.25	11.25	11.25	11.25	0
12:18	11.25	11.25	11.25	11.25	0
12:17	11.25	11.25	11.25	11.25	1
12:16	11.25	11.25	11.25	11.25	3
12:15	11.25	11.25	11.25	11.25	0
12:14	11.25	11.25	11.25	11.25	6
12:13	11.25	11.25	11.25	11.25	0
12:12	11.25	11.25	11.25	11.25	0
12:11	11.25	11.25	11.25	11.25	2
12:10	11.25	11.25	11.25	11.25	0
12:09	11.25	11.25	11.25	11.25	0
12:08	11.25	11.25	11.25	11.25	0
12:07	11.25	11.25	11.25	11.25	0
12:06	11.25	11.25	11.25	11.25	0
12:05	11.25	11.25	11.25	11.25	1
12:04	11.25	11.25	11.25	11.25	0
12:03	11.25	11.25	11.25	11.25	0
12:02	11.25	11.25	11.25	11.25	5
12:01	11.3	11.3	11.3	11.3	0
12:00	11.3	11.3	11.3	11.3	0
11:59	11.3	11.3	11.3	11.3	0
11:58	11.3	11.3	11.3	11.3	0
11:57	11.3	11.3	11.3	11.3	50
11:56	11.25	11.25	11.25	11.25	0
11:55	11.25	11.25	11.25	11.25	0
11:54	11.25	11.25	11.25	11.25	1
11:53	11.25	11.25	11.25	11.25	2
11:52	11.25	11.25	11.25	11.25	0
11:51	11.25	11.25	11.25	11.25	22
11:50	11.25	11.25	11.25	11.25	0
11:49	11.25	11.25	11.25	11.25	0
11:48	11.25	11.25	11.25	11.25	5
11:47	11.25	11.25	11.25	11.25	0
11:46	11.25	11.25	11.25	11.25	0
11:45	11.25	11.25	11.25	11.25	0
11:44	11.25	11.25	11.25	11.25	27
11:43	11.25	11.25	11.25	11.25	0
11:42	11.25	11.2	11.25	11.2	36
11:41	11.2	11.2	11.2	11.2	2
11:40	11.2	11.2	11.2	11.2	1
11:39	11.2	11.25	11.25	11.2	96
11:38	11.25	11.25	11.25	11.25	0
11:37	11.25	11.25	11.25	11.25	1
11:36	11.25	11.3	11.3	11.25	4
11:35	11.3	11.35	11.35	11.3	13
11:34	11.3	11.3	11.3	11.3	2
11:33	11.3	11.3	11.3	11.3	53
11:32	11.3	11.3	11.3	11.25	140
11:31	11.25	11.3	11.3	11.25	3
11:30	11.3	11.25	11.3	11.25	67
11:29	11.3	11.25	11.3	11.25	99
11:28	11.25	11.25	11.25	11.25	33
11:27	11.25	11.2	11.25	11.2	39
11:26	11.25	11.2	11.25	11.2	44
11:25	11.25	11.25	11.25	11.25	0
11:24	11.25	11.25	11.25	11.25	0
11:23	11.25	11.25	11.25	11.25	0
11:22	11.25	11.25	11.25	11.25	1
11:21	11.25	11.25	11.25	11.25	26
11:20	11.25	11.15	11.25	11.15	298
11:19	11.15	11.15	11.15	11.15	0
11:18	11.15	11.15	11.15	11.15	20
11:17	11.15	11.15	11.15	11.15	0
11:16	11.15	11.15	11.15	11.15	0
11:15	11.15	11.15	11.15	11.15	0
11:14	11.15	11.15	11.15	11.15	0
11:13	11.15	11.15	11.15	11.15	1
11:12	11.15	11.15	11.15	11.15	0
11:11	11.15	11.15	11.15	11.15	0
11:10	11.15	11.15	11.15	11.15	0
11:09	11.15	11.15	11.15	11.15	0
11:08	11.15	11.15	11.15	11.15	0
11:07	11.15	11.15	11.15	11.15	0
11:06	11.15	11.15	11.15	11.15	1
11:05	11.1	11.1	11.1	11.1	0
11:04	11.1	11.1	11.1	11.1	0
11:03	11.1	11.1	11.1	11.1	0
11:02	11.1	11.1	11.1	11.1	0
11:01	11.1	11.1	11.1	11.1	0
11:00	11.1	11.1	11.1	11.1	0
10:59	11.1	11.1	11.1	11.1	0
10:58	11.1	11.1	11.1	11.1	2
10:57	11.15	11.15	11.15	11.15	0
10:56	11.15	11.15	11.15	11.15	0
10:55	11.15	11.15	11.15	11.15	0
10:54	11.15	11.15	11.15	11.15	0
10:53	11.15	11.15	11.15	11.15	0
10:52	11.15	11.15	11.15	11.15	1
10:51	11.15	11.15	11.15	11.15	0
10:50	11.15	11.15	11.15	11.15	0
10:49	11.15	11.15	11.15	11.15	0
10:48	11.15	11.15	11.15	11.15	0
10:47	11.15	11.15	11.15	11.15	0
10:46	11.15	11.15	11.15	11.15	1
10:45	11.15	11.15	11.15	11.15	0
10:44	11.15	11.15	11.15	11.15	4
10:43	11.15	11.15	11.15	11.15	0
10:42	11.15	11.15	11.15	11.15	0
10:41	11.15	11.15	11.15	11.15	0
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	0
10:38	11.15	11.15	11.15	11.15	0
10:37	11.15	11.15	11.15	11.15	0
10:36	11.15	11.15	11.15	11.15	0
10:35	11.15	11.15	11.15	11.15	0
10:34	11.15	11.15	11.15	11.15	0
10:33	11.15	11.15	11.15	11.15	0
10:32	11.15	11.15	11.15	11.15	0
10:31	11.15	11.15	11.15	11.15	0
10:30	11.15	11.15	11.15	11.15	0
10:29	11.15	11.15	11.15	11.15	0
10:28	11.15	11.15	11.15	11.15	0
10:27	11.15	11.15	11.15	11.15	3
10:26	11.1	11.1	11.1	11.1	0
10:25	11.1	11.1	11.1	11.1	0
10:24	11.1	11.1	11.1	11.1	1
10:23	11.15	11.15	11.15	11.15	0
10:22	11.15	11.15	11.15	11.15	0
10:21	11.15	11.15	11.15	11.15	0
10:20	11.15	11.15	11.15	11.15	1
10:19	11.15	11.15	11.15	11.15	0
10:18	11.15	11.15	11.15	11.15	1
10:17	11.15	11.15	11.15	11.15	0
10:16	11.15	11.15	11.15	11.15	0
10:15	11.15	11.15	11.15	11.15	0
10:14	11.15	11.15	11.15	11.15	0
10:13	11.15	11.15	11.15	11.15	0
10:12	11.15	11.15	11.15	11.15	2
10:11	11.15	11.15	11.15	11.15	1
10:10	11.15	11.15	11.15	11.15	0
10:09	11.15	11.15	11.15	11.15	0
10:08	11.15	11.15	11.15	11.15	0
10:07	11.15	11.15	11.15	11.15	0
10:06	11.15	11.15	11.15	11.15	0
10:05	11.15	11.15	11.15	11.15	0
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.15	11.15	11.15	0
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	4
09:58	11.15	11.15	11.15	11.15	1
09:57	11.1	11.1	11.1	11.1	0
09:56	11.1	11.1	11.1	11.1	18
09:55	11.15	11.15	11.15	11.15	0
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.15	11.15	11.15	0
09:44	11.15	11.15	11.15	11.15	0
09:43	11.15	11.15	11.15	11.15	0
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	0
09:40	11.15	11.15	11.15	11.15	0
09:39	11.15	11.15	11.15	11.15	0
09:38	11.15	11.15	11.15	11.15	0
09:37	11.15	11.15	11.15	11.15	15
09:36	11.15	11.15	11.15	11.15	0
09:35	11.15	11.15	11.15	11.15	0
09:34	11.15	11.15	11.15	11.15	0
09:33	11.15	11.15	11.15	11.15	0
09:32	11.15	11.15	11.15	11.15	0
09:31	11.15	11.15	11.15	11.15	0
09:30	11.15	11.15	11.15	11.15	1
09:29	11.1	11.1	11.1	11.1	0
09:28	11.1	11.1	11.1	11.1	0
09:27	11.1	11.1	11.1	11.1	1
09:26	11.15	11.15	11.15	11.15	0
09:25	11.15	11.15	11.15	11.15	0
09:24	11.15	11.15	11.15	11.15	0
09:23	11.15	11.15	11.15	11.15	0
09:22	11.15	11.15	11.15	11.15	4
09:21	11.15	11.1	11.15	11.1	28
09:20	11.15	11.15	11.15	11.15	13
09:19	11.15	11.15	11.15	11.15	17
09:18	11.15	11.15	11.15	11.15	1
09:17	11.2	11.2	11.2	11.2	2
09:16	11.2	11.15	11.2	11.15	4
09:15	11.2	11.2	11.2	11.2	0
09:14	11.2	11.2	11.2	11.2	3
09:13	11.2	11.2	11.2	11.2	1
09:12	11.15	11.15	11.15	11.15	7
09:11	11.15	11.15	11.15	11.15	24
09:10	11.15	11.15	11.15	11.15	5
09:09	11.15	11.15	11.15	11.15	0
09:08	11.15	11.15	11.15	11.15	0
09:07	11.15	11.15	11.15	11.15	1
09:06	11.15	11.15	11.15	11.15	16
09:05	11.05	11.05	11.05	11.05	0
09:04	11.05	11.05	11.05	11.05	0
09:03	11.05	11.05	11.05	11.05	0
09:02	11.05	11.05	11.05	11.05	0
09:01	11.05	11.05	11.05	11.05	1

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)