成交	88.60	昨收	80.60
漲跌	8.00	開盤	81.00
漲跌幅	9.93%	最高	88.60
買進	88.60	最低	80.40
賣出	0	單量	6
漲停價	88.60	總量	26077
跌停價	72.60	昨量	6718

委買價	委買量	委賣價	委賣量
88.60	20693	0	0
88.50	11	0	0
88.40	7	0	0
88.30	24	0	0
88.00	92	0	0

時間	成交	開	高	低	量
13:30	88.6	88.6	88.6	88.6	88
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.6	88.6	88.6	21
13:24	88.6	88.6	88.6	88.6	25
13:23	88.6	88.6	88.6	88.6	10
13:22	88.6	88.6	88.6	88.6	7
13:21	88.6	88.6	88.6	88.6	4
13:20	88.6	88.6	88.6	88.6	3
13:19	88.6	88.6	88.6	88.6	1
13:18	88.6	88.6	88.6	88.6	1
13:17	88.6	88.6	88.6	88.6	14
13:16	88.6	88.6	88.6	88.6	3
13:15	88.6	88.6	88.6	88.6	8
13:14	88.6	88.6	88.6	88.6	1
13:13	88.6	88.6	88.6	88.6	4
13:12	88.6	88.6	88.6	88.6	4
13:11	88.6	88.6	88.6	88.6	3
13:10	88.6	88.6	88.6	88.6	1
13:09	88.6	88.6	88.6	88.6	2
13:08	88.6	88.6	88.6	88.6	0
13:07	88.6	88.6	88.6	88.6	8
13:06	88.6	88.6	88.6	88.6	7
13:05	88.6	88.6	88.6	88.6	14
13:04	88.6	88.6	88.6	88.6	10
13:03	88.6	88.6	88.6	88.6	3
13:02	88.6	88.6	88.6	88.6	6
13:01	88.6	88.6	88.6	88.6	14
13:00	88.6	88.6	88.6	88.6	1
12:59	88.6	88.6	88.6	88.6	12
12:58	88.6	88.6	88.6	88.6	7
12:57	88.6	88.6	88.6	88.6	4
12:56	88.6	88.6	88.6	88.6	4
12:55	88.6	88.6	88.6	88.6	1
12:54	88.6	88.6	88.6	88.6	7
12:53	88.6	88.6	88.6	88.6	12
12:52	88.6	88.6	88.6	88.6	2
12:51	88.6	88.6	88.6	88.6	0
12:50	88.6	88.6	88.6	88.6	2
12:49	88.6	88.6	88.6	88.6	1
12:48	88.6	88.6	88.6	88.6	7
12:47	88.6	88.6	88.6	88.6	6
12:46	88.6	88.6	88.6	88.6	0
12:45	88.6	88.6	88.6	88.6	3
12:44	88.6	88.6	88.6	88.6	26
12:43	88.6	88.6	88.6	88.6	2
12:42	88.6	88.6	88.6	88.6	6
12:41	88.6	88.6	88.6	88.6	0
12:40	88.6	88.6	88.6	88.6	3
12:39	88.6	88.6	88.6	88.6	1
12:38	88.6	88.6	88.6	88.6	2
12:37	88.6	88.6	88.6	88.6	4
12:36	88.6	88.6	88.6	88.6	2
12:35	88.6	88.6	88.6	88.6	7
12:34	88.6	88.6	88.6	88.6	7
12:33	88.6	88.6	88.6	88.6	7
12:32	88.6	88.6	88.6	88.6	6
12:31	88.6	88.6	88.6	88.6	1
12:30	88.6	88.6	88.6	88.6	2
12:29	88.6	88.6	88.6	88.6	0
12:28	88.6	88.6	88.6	88.6	5
12:27	88.6	88.6	88.6	88.6	4
12:26	88.6	88.6	88.6	88.6	4
12:25	88.6	88.6	88.6	88.6	6
12:24	88.6	88.6	88.6	88.6	1
12:23	88.6	88.6	88.6	88.6	7
12:22	88.6	88.6	88.6	88.6	17
12:21	88.6	88.6	88.6	88.6	2
12:20	88.6	88.6	88.6	88.6	2
12:19	88.6	88.6	88.6	88.6	2
12:18	88.6	88.6	88.6	88.6	13
12:17	88.6	88.6	88.6	88.6	0
12:16	88.6	88.6	88.6	88.6	2
12:15	88.6	88.6	88.6	88.6	3
12:14	88.6	88.6	88.6	88.6	5
12:13	88.6	88.6	88.6	88.6	1
12:12	88.6	88.6	88.6	88.6	9
12:11	88.6	88.6	88.6	88.6	2
12:10	88.6	88.6	88.6	88.6	7
12:09	88.6	88.6	88.6	88.6	3
12:08	88.6	88.6	88.6	88.6	15
12:07	88.6	88.6	88.6	88.6	17
12:06	88.6	88.6	88.6	88.6	5
12:05	88.6	88.6	88.6	88.6	3
12:04	88.6	88.6	88.6	88.6	2
12:03	88.6	88.6	88.6	88.6	3
12:02	88.6	88.6	88.6	88.6	5
12:01	88.6	88.6	88.6	88.6	1
12:00	88.6	88.6	88.6	88.6	9
11:59	88.6	88.6	88.6	88.6	14
11:58	88.6	88.6	88.6	88.6	924
11:57	88.6	88.6	88.6	88.6	12
11:56	88.6	88.6	88.6	88.6	3
11:55	88.6	88.6	88.6	88.6	4
11:54	88.6	88.6	88.6	88.6	4
11:53	88.6	88.6	88.6	88.6	121
11:52	88.6	88.6	88.6	88.6	11
11:51	88.6	88.6	88.6	88.6	8
11:50	88.6	88.6	88.6	88.6	6
11:49	88.6	88.6	88.6	88.6	0
11:48	88.6	88.6	88.6	88.6	55
11:47	88.6	88.6	88.6	88.6	3
11:46	88.6	88.6	88.6	88.6	36
11:45	88.6	88.6	88.6	88.6	17
11:44	88.6	88.6	88.6	88.6	11
11:43	88.6	88.6	88.6	88.6	6
11:42	88.6	88.6	88.6	88.6	24
11:41	88.6	88.6	88.6	88.6	4
11:40	88.6	88.6	88.6	88.6	7
11:39	88.6	88.6	88.6	88.6	10
11:38	88.6	88.6	88.6	88.6	23
11:37	88.6	88.6	88.6	88.6	27
11:36	88.6	88.6	88.6	88.6	41
11:35	88.6	88.5	88.6	88.5	1857
11:34	88.5	88.5	88.6	88.5	21
11:33	88.5	88.5	88.6	88.4	30
11:32	88.6	88.4	88.6	88.4	27
11:31	88.5	88.5	88.5	88.4	46
11:30	88.5	88.5	88.6	88.4	34
11:29	88.4	88.6	88.6	88.4	36
11:28	88.6	88.5	88.6	88.4	50
11:27	88.4	88.1	88.6	88.1	276
11:26	88.1	88.1	88.3	88.1	27
11:25	88.1	88.1	88.3	88.1	7
11:24	88.1	88.1	88.3	88	19
11:23	88.1	88	88.1	88	8
11:22	87.9	88	88	87.9	31
11:21	88	88.4	88.4	88	84
11:20	88.2	88.3	88.5	88.2	58
11:19	88.5	88.3	88.5	88.3	196
11:18	88.4	88.4	88.4	88.1	33
11:17	88.4	88.1	88.4	88	63
11:16	88	87.5	88	87.5	93
11:15	87.5	87.6	87.7	87.5	25
11:14	87.7	87.2	87.7	87	41
11:13	87	87.7	87.7	87	122
11:12	87.8	87.8	88	87.7	34
11:11	87.7	88.3	88.3	87.7	174
11:10	88.3	88.3	88.4	88.3	111
11:09	88.2	88.2	88.2	88.1	27
11:08	88.3	88.4	88.4	88.3	38
11:07	88.3	88.4	88.5	88.3	130
11:06	88.4	88.3	88.4	88.3	90
11:05	88.3	88.2	88.4	88.2	84
11:04	88.3	88.2	88.3	88.2	37
11:03	88.2	87.9	88.2	87.8	68
11:02	87.9	87.9	87.9	87.8	22
11:01	87.9	88	88	87.9	22
11:00	88	87.7	88.1	87.7	57
10:59	87.8	87.7	87.9	87.7	27
10:58	88	88.2	88.2	87.8	155
10:57	88.1	88	88.4	87.9	295
10:56	88	87.6	88	87.5	312
10:55	87.7	87.6	87.7	87.6	43
10:54	87.6	87.6	87.7	87.6	47
10:53	87.6	87.4	87.7	87.4	168
10:52	87.4	87.4	87.4	87.3	16
10:51	87.4	87.5	87.5	87.3	43
10:50	87.5	87.3	87.7	87.3	204
10:49	87.3	87.1	87.3	87.1	53
10:48	87.2	87.1	87.2	87	28
10:47	87.1	86.8	87.2	86.8	112
10:46	86.8	86.9	86.9	86.8	32
10:45	86.8	86.9	86.9	86.6	59
10:44	86.9	86.9	86.9	86.9	51
10:43	86.9	87	87.1	86.9	12
10:42	87.1	87.1	87.2	87	45
10:41	87.1	86.8	87.1	86.8	48
10:40	86.7	86.6	86.9	86.6	26
10:39	86.9	86.4	86.9	86.4	18
10:38	86.2	86.9	86.9	86	181
10:37	86.9	87.1	87.2	86.8	47
10:36	87.2	87	87.2	86.9	103
10:35	86.8	86.5	86.9	86.5	94
10:34	86.4	86.8	86.8	86.4	109
10:33	86.8	86.4	86.8	86.4	27
10:32	86.6	86.5	86.7	86.2	144
10:31	86.4	86.2	86.4	86.1	42
10:30	86.3	86.2	86.5	86.1	30
10:29	86.2	85.9	86.2	85.9	26
10:28	85.9	86.8	86.8	85.8	244
10:27	86.8	87	87.1	86.7	124
10:26	87	86.7	87.1	86.7	145
10:25	86.7	86.7	86.8	86.5	60
10:24	86.7	86.1	87.4	86.1	312
10:23	86	85.7	86	85.6	81
10:22	85.8	85.6	85.8	85.6	46
10:21	85.6	85.5	85.7	85.5	6
10:20	85.7	85.5	85.7	85.4	58
10:19	85.5	86.3	86.3	85.5	183
10:18	86.2	85.7	86.2	85.7	47
10:17	85.7	85.6	86.5	85.6	267
10:16	85.5	85.1	85.5	85.1	75
10:15	85	84.7	85.1	84.7	72
10:14	84.7	84.6	84.7	84.6	35
10:13	84.8	84.9	84.9	84.7	60
10:12	84.8	85	85	84.8	25
10:11	85	84.8	85.3	84.8	76
10:10	85.1	85.2	85.3	84.9	105
10:09	85.4	85.4	85.5	85.3	113
10:08	85.3	84.8	85.4	84.8	105
10:07	84.8	84.6	84.8	84.5	89
10:06	84.6	84.3	84.6	84.3	89
10:05	84.2	83.8	84.5	83.8	188
10:04	83.7	83.5	83.7	83.5	56
10:03	83.5	83.2	83.8	83.2	145
10:02	83.2	83.7	83.7	82.6	216
10:01	83.7	83.8	83.8	83.6	38
10:00	83.8	83.3	83.9	82.9	188
09:59	83.3	83.6	83.6	82.9	167
09:58	83.6	83.6	83.8	83.2	168
09:57	83.6	84	84.2	83.6	157
09:56	84.2	84.9	84.9	84	131
09:55	84.9	83.8	84.9	83.4	182
09:54	83.4	85.6	85.7	83.4	505
09:53	85.7	85.6	85.7	85.6	17
09:52	85.5	85.6	85.6	85.5	26
09:51	85.5	85.2	85.6	85.2	55
09:50	85.5	85.2	85.7	85.2	40
09:49	85.3	85.7	85.9	85.3	116
09:48	85.9	85.3	85.9	85.1	99
09:47	85.3	85	85.3	84.7	97
09:46	84.7	85.3	85.7	84.7	187
09:45	85.5	86.4	86.4	84.8	493
09:44	86.4	86.8	86.9	86.4	117
09:43	87.1	87.4	87.4	86.8	166
09:42	87.1	87.4	87.4	87.1	120
09:41	87.4	87.7	87.7	87.4	173
09:40	87.7	87.6	88	87.5	176
09:39	87.7	87	87.7	86.9	82
09:38	87	87.6	87.8	86.9	203
09:37	87.6	88.1	88.2	87.6	189
09:36	88.5	86.2	88.6	86.2	1549
09:35	86.2	85.6	86.2	85.6	80
09:34	85.6	86.1	86.2	85.6	216
09:33	86.1	85.9	86.2	85.9	246
09:32	85.9	85.3	86	85.2	279
09:31	85.3	85.3	85.4	85.2	83
09:30	85.3	85.4	85.5	85.2	59
09:29	85.4	85.1	85.4	85	56
09:28	85	84.8	85	84.7	59
09:27	84.8	84.8	84.9	84.8	38
09:26	85	84.7	85.2	84.7	131
09:25	84.6	85	85.1	84.3	80
09:24	85.1	84.3	85.1	84.2	99
09:23	84.3	85.1	85.2	84.2	184
09:22	85.1	85.4	85.7	85.1	181
09:21	85.3	85.7	85.9	85.3	127
09:20	85.7	85.5	85.8	85.2	106
09:19	85.6	85	86	85	197
09:18	85.1	85.2	85.4	84.9	341
09:17	85.2	85.8	86	85.1	364
09:16	86.2	85.9	86.4	85.7	493
09:15	85.8	85.4	85.9	85.3	343
09:14	85.5	84.6	85.5	84.4	292
09:13	84.6	84.2	85	84	344
09:12	84.1	83.3	84.7	83.3	204
09:11	83.3	83	83.5	82.8	156
09:10	83	84	84.2	82.3	389
09:09	84	84	84.1	83.4	239
09:08	83.7	83	84	82.2	366
09:07	82.9	82	83	82	258
09:06	82	81.9	82.4	81.6	232
09:05	81.8	81.9	82.4	81.3	315
09:04	82	81.3	82	81	346
09:03	81.1	80.8	81.5	80.6	256
09:02	81.1	81.4	81.8	80.4	486
09:01	81.5	81	83	80.9	1361

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)