成交	33.00	昨收	31.65
漲跌	1.35	開盤	32.00
漲跌幅	4.27%	最高	33.00
買進	32.95	最低	32.00
賣出	33.00	單量	61
漲停價	34.80	總量	795
跌停價	28.50	昨量	578

委買價	委買量	委賣價	委賣量
32.95	7	33.00	10
32.90	2	33.10	8
32.75	10	33.20	1
32.70	14	33.30	1
32.50	2	33.35	1

時間	成交	開	高	低	量
13:30	33	33	33	33	61
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.9	33	32.9	19
13:24	32.9	32.8	32.9	32.8	17
13:23	32.8	32.8	32.8	32.8	20
13:22	32.75	32.7	32.75	32.7	11
13:21	32.75	32.75	32.75	32.75	3
13:20	32.7	32.7	32.75	32.7	10
13:19	32.7	32.7	32.7	32.7	11
13:18	32.7	32.65	32.7	32.65	10
13:17	32.65	32.65	32.65	32.65	5
13:16	32.6	32.6	32.6	32.6	5
13:15	32.6	32.5	32.6	32.5	18
13:14	32.5	32.45	32.5	32.45	11
13:13	32.4	32.4	32.4	32.4	13
13:12	32.4	32.4	32.4	32.4	8
13:11	32.4	32.4	32.4	32.4	2
13:10	32.4	32.4	32.4	32.4	1
13:09	32.4	32.4	32.4	32.4	5
13:08	32.35	32.35	32.35	32.35	0
13:07	32.35	32.4	32.4	32.35	11
13:06	32.35	32.35	32.35	32.35	0
13:05	32.35	32.35	32.35	32.35	1
13:04	32.35	32.35	32.35	32.35	1
13:03	32.35	32.35	32.35	32.35	0
13:02	32.35	32.35	32.35	32.35	0
13:01	32.35	32.4	32.4	32.35	4
13:00	32.4	32.4	32.4	32.4	3
12:59	32.35	32.35	32.35	32.35	0
12:58	32.35	32.35	32.35	32.35	0
12:57	32.35	32.35	32.35	32.35	1
12:56	32.35	32.35	32.35	32.35	0
12:55	32.35	32.3	32.35	32.3	13
12:54	32.3	32.3	32.3	32.3	1
12:53	32.25	32.25	32.25	32.25	0
12:52	32.25	32.25	32.25	32.25	0
12:51	32.25	32.25	32.25	32.25	1
12:50	32.25	32.25	32.25	32.25	0
12:49	32.25	32.25	32.25	32.25	1
12:48	32.25	32.25	32.25	32.25	0
12:47	32.25	32.25	32.25	32.25	0
12:46	32.25	32.25	32.25	32.25	2
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	0
12:43	32.25	32.25	32.25	32.25	0
12:42	32.25	32.25	32.25	32.25	0
12:41	32.25	32.25	32.25	32.25	0
12:40	32.25	32.25	32.25	32.25	0
12:39	32.25	32.25	32.25	32.25	1
12:38	32.25	32.25	32.25	32.25	1
12:37	32.25	32.25	32.25	32.25	0
12:36	32.25	32.25	32.25	32.25	0
12:35	32.25	32.25	32.25	32.25	0
12:34	32.25	32.25	32.25	32.25	0
12:33	32.25	32.25	32.25	32.25	3
12:32	32.3	32.3	32.3	32.3	0
12:31	32.3	32.3	32.3	32.3	0
12:30	32.3	32.3	32.3	32.3	3
12:29	32.3	32.3	32.3	32.3	0
12:28	32.3	32.3	32.3	32.3	0
12:27	32.3	32.3	32.3	32.3	0
12:26	32.3	32.3	32.3	32.3	0
12:25	32.3	32.3	32.3	32.3	0
12:24	32.3	32.3	32.3	32.3	3
12:23	32.15	32.15	32.15	32.15	0
12:22	32.15	32.15	32.15	32.15	0
12:21	32.15	32.15	32.15	32.15	0
12:20	32.15	32.15	32.15	32.15	0
12:19	32.15	32.15	32.15	32.15	1
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	1
12:16	32.15	32.2	32.2	32.15	6
12:15	32.2	32.2	32.2	32.2	0
12:14	32.2	32.2	32.2	32.2	0
12:13	32.2	32.2	32.2	32.2	0
12:12	32.2	32.2	32.2	32.2	0
12:11	32.2	32.2	32.2	32.2	8
12:10	32.25	32.25	32.25	32.25	6
12:09	32.3	32.3	32.3	32.3	0
12:08	32.3	32.3	32.3	32.3	6
12:07	32.3	32.3	32.3	32.3	0
12:06	32.3	32.3	32.3	32.3	0
12:05	32.3	32.3	32.3	32.3	0
12:04	32.3	32.3	32.3	32.3	3
12:03	32.3	32.3	32.3	32.3	1
12:02	32.35	32.35	32.35	32.35	0
12:01	32.35	32.4	32.4	32.35	2
12:00	32.4	32.4	32.4	32.4	0
11:59	32.4	32.4	32.4	32.4	5
11:58	32.4	32.4	32.4	32.4	0
11:57	32.4	32.4	32.4	32.4	0
11:56	32.4	32.4	32.4	32.4	2
11:55	32.4	32.4	32.4	32.4	0
11:54	32.4	32.4	32.4	32.4	0
11:53	32.4	32.4	32.4	32.4	0
11:52	32.4	32.4	32.4	32.4	1
11:51	32.35	32.35	32.35	32.35	2
11:50	32.35	32.35	32.35	32.35	3
11:49	32.4	32.4	32.4	32.4	0
11:48	32.4	32.4	32.4	32.4	0
11:47	32.4	32.4	32.4	32.4	5
11:46	32.35	32.35	32.35	32.35	0
11:45	32.35	32.35	32.35	32.35	0
11:44	32.35	32.35	32.35	32.35	0
11:43	32.35	32.35	32.35	32.35	10
11:42	32.3	32.3	32.3	32.3	1
11:41	32.35	32.35	32.35	32.35	0
11:40	32.35	32.35	32.35	32.35	0
11:39	32.35	32.35	32.35	32.35	0
11:38	32.35	32.35	32.35	32.35	0
11:37	32.35	32.35	32.35	32.35	0
11:36	32.35	32.35	32.35	32.35	3
11:35	32.35	32.35	32.35	32.35	0
11:34	32.35	32.35	32.35	32.35	0
11:33	32.35	32.35	32.35	32.35	2
11:32	32.35	32.35	32.35	32.35	0
11:31	32.35	32.35	32.35	32.35	1
11:30	32.4	32.4	32.4	32.4	0
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.4	32.4	32.4	0
11:27	32.4	32.4	32.4	32.4	1
11:26	32.4	32.4	32.4	32.4	1
11:25	32.35	32.35	32.35	32.35	0
11:24	32.35	32.35	32.35	32.35	0
11:23	32.35	32.35	32.35	32.35	1
11:22	32.3	32.3	32.3	32.3	7
11:21	32.3	32.3	32.3	32.3	2
11:20	32.3	32.3	32.3	32.3	0
11:19	32.3	32.3	32.3	32.3	0
11:18	32.3	32.3	32.3	32.3	0
11:17	32.3	32.4	32.4	32.3	3
11:16	32.4	32.4	32.4	32.4	0
11:15	32.4	32.4	32.4	32.4	4
11:14	32.35	32.35	32.35	32.35	0
11:13	32.35	32.35	32.35	32.35	1
11:12	32.3	32.35	32.35	32.3	3
11:11	32.3	32.3	32.3	32.3	1
11:10	32.35	32.35	32.35	32.35	1
11:09	32.35	32.35	32.35	32.35	0
11:08	32.35	32.35	32.35	32.35	0
11:07	32.35	32.35	32.35	32.35	5
11:06	32.35	32.35	32.35	32.35	0
11:05	32.35	32.35	32.35	32.35	0
11:04	32.35	32.35	32.35	32.35	0
11:03	32.35	32.35	32.35	32.35	3
11:02	32.35	32.3	32.35	32.3	3
11:01	32.4	32.4	32.4	32.4	0
11:00	32.4	32.35	32.4	32.35	3
10:59	32.3	32.3	32.3	32.3	3
10:58	32.35	32.35	32.35	32.35	2
10:57	32.4	32.4	32.4	32.4	6
10:56	32.25	32.25	32.25	32.25	0
10:55	32.25	32.25	32.25	32.25	0
10:54	32.25	32.25	32.25	32.25	0
10:53	32.25	32.25	32.25	32.25	0
10:52	32.25	32.25	32.25	32.25	0
10:51	32.25	32.25	32.25	32.25	0
10:50	32.25	32.25	32.25	32.25	2
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.2	32.2	32.2	5
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.4	32.4	32.4	1
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.35	32.45	32.35	17
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.4	32.4	32.4	3
10:39	32.4	32.4	32.45	32.4	12
10:38	32.35	32.35	32.35	32.35	12
10:37	32.3	32.2	32.3	32.2	39
10:36	32.15	32.15	32.15	32.15	2
10:35	32.15	32.15	32.15	32.15	0
10:34	32.15	32.15	32.15	32.15	3
10:33	32.15	32.15	32.15	32.15	0
10:32	32.15	32.15	32.15	32.15	3
10:31	32.1	32.1	32.1	32.1	3
10:30	32.15	32.15	32.15	32.15	1
10:29	32.15	32.15	32.15	32.15	0
10:28	32.15	32.15	32.15	32.15	0
10:27	32.15	32.15	32.15	32.15	2
10:26	32.15	32.15	32.15	32.15	0
10:25	32.15	32.15	32.15	32.15	2
10:24	32.15	32.15	32.15	32.15	0
10:23	32.15	32.15	32.15	32.15	1
10:22	32.2	32.2	32.2	32.2	0
10:21	32.2	32.2	32.2	32.2	0
10:20	32.2	32.15	32.2	32.15	8
10:19	32.2	32.2	32.2	32.2	0
10:18	32.2	32.2	32.2	32.2	1
10:17	32.2	32.2	32.2	32.2	0
10:16	32.2	32.2	32.2	32.2	0
10:15	32.2	32.2	32.2	32.2	1
10:14	32.2	32.2	32.2	32.2	0
10:13	32.2	32.2	32.2	32.2	0
10:12	32.2	32.2	32.2	32.2	0
10:11	32.2	32.2	32.2	32.2	1
10:10	32.2	32.2	32.2	32.2	0
10:09	32.2	32.2	32.2	32.2	0
10:08	32.2	32.15	32.2	32.15	6
10:07	32.1	32.1	32.1	32.1	0
10:06	32.1	32.1	32.1	32.1	2
10:05	32.05	32.05	32.05	32.05	0
10:04	32.05	32.05	32.05	32.05	3
10:03	32.1	32.1	32.1	32.1	1
10:02	32.1	32.1	32.1	32.1	1
10:01	32.15	32.15	32.15	32.15	1
10:00	32.2	32.2	32.2	32.2	2
09:59	32.2	32.2	32.2	32.2	4
09:58	32.2	32.2	32.2	32.2	0
09:57	32.2	32.15	32.2	32.1	13
09:56	32.2	32.2	32.2	32.2	1
09:55	32.15	32.15	32.15	32.15	0
09:54	32.15	32.15	32.15	32.15	1
09:53	32.3	32.3	32.3	32.3	0
09:52	32.3	32.3	32.3	32.3	3
09:51	32.15	32.15	32.15	32.15	0
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	0
09:48	32.15	32.15	32.15	32.15	0
09:47	32.15	32.15	32.15	32.15	1
09:46	32.3	32.3	32.3	32.3	0
09:45	32.3	32.3	32.3	32.3	9
09:44	32.35	32.35	32.35	32.35	2
09:43	32.35	32.35	32.35	32.35	0
09:42	32.35	32.35	32.35	32.35	4
09:41	32.35	32.35	32.35	32.35	2
09:40	32.4	32.4	32.4	32.35	7
09:39	32.35	32.4	32.4	32.35	3
09:38	32.4	32.5	32.5	32.4	5
09:37	32.45	32.45	32.45	32.45	0
09:36	32.45	32.45	32.45	32.45	0
09:35	32.45	32.5	32.5	32.45	2
09:34	32.5	32.5	32.5	32.5	6
09:33	32.55	32.5	32.55	32.5	2
09:32	32.3	32.3	32.3	32.3	0
09:31	32.3	32.3	32.3	32.3	0
09:30	32.3	32.3	32.3	32.3	0
09:29	32.3	32.3	32.3	32.3	0
09:28	32.3	32.3	32.3	32.3	2
09:27	32.4	32.4	32.4	32.4	2
09:26	32.4	32.4	32.4	32.4	0
09:25	32.4	32.4	32.4	32.4	2
09:24	32.4	32.4	32.4	32.4	1
09:23	32.5	32.5	32.5	32.5	2
09:22	32.55	32.65	32.65	32.55	15
09:21	32.65	32.6	32.65	32.55	14
09:20	32.65	32.65	32.65	32.65	4
09:19	32.8	32.65	32.8	32.45	15
09:18	32.8	32.5	32.8	32.5	31
09:17	32.45	32.45	32.45	32.45	0
09:16	32.45	32.45	32.45	32.45	5
09:15	32.45	32.45	32.45	32.45	1
09:14	32.45	32.45	32.45	32.45	7
09:13	32.45	32.45	32.45	32.45	0
09:12	32.45	32.4	32.45	32.4	11
09:11	32.35	32.25	32.35	32.25	7
09:10	32.25	32.1	32.25	32.1	15
09:09	32.1	32.1	32.1	32.1	10
09:08	32.15	32.15	32.15	32.15	2
09:07	32.15	32.15	32.15	32.15	3
09:06	32.15	32.15	32.15	32.15	2
09:05	32.2	32.2	32.2	32.2	1
09:04	32.2	32.1	32.2	32.1	2
09:03	32.2	32.2	32.2	32.2	2
09:02	32.3	32.4	32.4	32.1	7
09:01	32.4	32	32.4	32	33

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)