成交	32.25	昨收	30.50
漲跌	1.75	開盤	30.05
漲跌幅	5.74%	最高	32.85
買進	32.20	最低	29.00
賣出	32.25	單量	27
漲停價	33.55	總量	2607
跌停價	27.45	昨量	4161

委買價	委買量	委賣價	委賣量
32.20	26	32.25	42
32.00	3	32.45	1
31.90	1	32.50	24
31.80	13	32.70	3
31.70	1	32.75	1

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	105
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.15	32.2	32.15	39
13:24	32	32.05	32.2	32	33
13:23	32.05	32.05	32.05	32.05	2
13:22	32.05	32	32.05	32	46
13:21	31.95	31.85	31.95	31.85	17
13:20	31.85	31.9	31.9	31.85	9
13:19	31.95	31.95	31.95	31.95	6
13:18	32	32	32	32	0
13:17	32	31.9	32	31.9	5
13:16	31.95	31.95	31.95	31.95	7
13:15	31.95	31.95	31.95	31.95	2
13:14	31.8	31.75	31.95	31.75	11
13:13	31.8	31.8	31.8	31.8	1
13:12	32	32	32	31.8	9
13:11	32	32	32	32	3
13:10	32	31.8	32	31.8	49
13:09	31.8	31.8	31.8	31.8	3
13:08	31.65	31.6	31.65	31.6	7
13:07	31.7	31.6	31.7	31.55	13
13:06	31.55	31.55	31.55	31.55	0
13:05	31.55	31.65	31.65	31.55	9
13:04	31.65	31.65	31.65	31.65	0
13:03	31.65	31.65	31.65	31.65	5
13:02	31.65	31.65	31.65	31.65	2
13:01	31.6	31.6	31.6	31.6	0
13:00	31.6	31.6	31.6	31.6	2
12:59	31.6	31.45	31.6	31.45	23
12:58	31.5	31.5	31.5	31.5	0
12:57	31.5	31.5	31.5	31.5	0
12:56	31.5	31.5	31.5	31.5	0
12:55	31.5	31.5	31.5	31.5	0
12:54	31.5	31.5	31.5	31.5	1
12:53	31.5	31.5	31.5	31.5	5
12:52	31.5	31.5	31.5	31.5	1
12:51	31.5	31.5	31.5	31.5	1
12:50	31.5	31.65	31.65	31.5	12
12:49	31.65	31.65	31.65	31.65	0
12:48	31.65	31.65	31.65	31.65	0
12:47	31.65	31.65	31.65	31.65	0
12:46	31.65	31.6	31.65	31.6	17
12:45	31.6	31.6	31.6	31.6	0
12:44	31.6	31.6	31.6	31.6	0
12:43	31.6	31.6	31.6	31.6	1
12:42	31.6	31.6	31.6	31.6	5
12:41	31.6	31.6	31.6	31.6	0
12:40	31.6	31.7	31.7	31.6	23
12:39	31.85	31.8	31.85	31.8	5
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.7	31.85	31.7	22
12:34	31.7	31.7	31.7	31.7	2
12:33	31.6	31.6	31.6	31.6	0
12:32	31.6	31.65	31.65	31.6	4
12:31	31.8	31.8	31.8	31.8	22
12:30	31.8	31.8	31.8	31.8	1
12:29	31.6	31.65	31.65	31.6	9
12:28	31.65	31.65	31.65	31.65	2
12:27	31.75	31.75	31.75	31.75	6
12:26	31.75	31.75	31.75	31.75	0
12:25	31.75	31.75	31.75	31.75	0
12:24	31.75	31.75	31.75	31.75	0
12:23	31.75	31.65	31.75	31.65	4
12:22	31.75	31.7	31.75	31.7	5
12:21	31.75	31.75	31.75	31.75	0
12:20	31.75	31.75	31.75	31.75	2
12:19	31.75	31.75	31.75	31.75	0
12:18	31.75	31.8	32	31.75	17
12:17	31.7	31.7	31.7	31.7	4
12:16	31.65	31.65	31.65	31.65	1
12:15	31.65	31.65	31.65	31.65	1
12:14	31.6	31.6	31.6	31.6	0
12:13	31.6	31.6	31.6	31.6	0
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	0
12:10	31.6	31.6	31.6	31.6	2
12:09	31.6	31.4	31.6	31.4	4
12:08	31.4	31.6	31.6	31.35	17
12:07	31.6	31.6	31.6	31.6	1
12:06	31.6	31.6	31.6	31.6	0
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.6	31.6	31.6	0
12:03	31.6	31.8	31.8	31.6	2
12:02	31.8	31.8	31.8	31.8	1
12:01	31.8	31.8	31.8	31.8	0
12:00	31.8	31.8	31.8	31.8	0
11:59	31.8	31.8	31.8	31.8	2
11:58	31.8	31.8	31.8	31.8	20
11:57	31.8	31.8	31.8	31.8	0
11:56	31.8	31.8	31.8	31.8	0
11:55	31.8	31.8	31.8	31.8	0
11:54	31.8	31.8	31.8	31.8	0
11:53	31.8	31.8	31.8	31.8	0
11:52	31.8	31.8	31.8	31.8	8
11:51	31.8	31.8	31.8	31.8	8
11:50	31.8	31.8	31.8	31.8	1
11:49	31.85	31.85	31.85	31.85	0
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.85	31.85	31.85	0
11:46	31.85	31.85	31.85	31.85	0
11:45	31.85	31.85	31.85	31.85	0
11:44	31.85	31.85	31.85	31.85	0
11:43	31.85	31.85	31.85	31.85	0
11:42	31.85	31.85	31.85	31.85	4
11:41	31.9	31.9	31.9	31.9	1
11:40	31.9	31.9	31.9	31.9	2
11:39	31.9	31.9	31.9	31.9	3
11:38	32.2	32.2	32.2	32.2	3
11:37	32.2	32.2	32.2	32.2	4
11:36	32.2	32.2	32.2	32.2	2
11:35	32.15	32.15	32.15	32.15	4
11:34	31.8	31.8	31.8	31.8	0
11:33	31.8	31.8	32.25	31.6	78
11:32	31.9	31.9	31.9	31.9	0
11:31	31.9	31.95	31.95	31.9	3
11:30	31.95	32	32	31.95	10
11:29	32	31.95	32	31.95	7
11:28	31.9	31.9	31.9	31.9	0
11:27	31.9	31.7	31.9	31.7	28
11:26	31.75	31.75	31.75	31.75	2
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.75	31.8	31.75	4
11:23	31.6	31.5	31.6	31.5	4
11:22	31.5	31.5	31.5	31.5	1
11:21	31.45	31.45	31.45	31.45	0
11:20	31.45	31.45	31.45	31.45	0
11:19	31.45	31.45	31.45	31.45	0
11:18	31.45	31.45	31.45	31.45	1
11:17	31.4	31.45	31.45	31.4	7
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	3
11:13	31.6	31.55	31.6	31.55	5
11:12	31.4	31.4	31.4	31.4	1
11:11	31.4	31.7	31.7	31.4	60
11:10	31.75	31.75	31.75	31.75	3
11:09	31.85	31.85	31.85	31.85	0
11:08	31.85	31.85	31.85	31.85	2
11:07	31.75	31.75	31.75	31.75	1
11:06	31.85	31.8	31.85	31.75	4
11:05	31.9	31.75	31.9	31.75	15
11:04	31.7	31.65	31.7	31.65	2
11:03	31.6	31.6	31.6	31.6	1
11:02	31.6	31.6	31.6	31.6	1
11:01	31.6	31.6	31.6	31.6	5
11:00	31.6	31.6	31.6	31.6	2
10:59	31.7	31.55	31.7	31.55	4
10:58	31.6	31.6	31.6	31.6	16
10:57	31.55	31.7	31.7	31.55	16
10:56	31.75	31.75	31.75	31.75	3
10:55	31.8	31.8	31.8	31.8	1
10:54	31.8	31.8	31.8	31.8	11
10:53	31.85	32	32	31.85	9
10:52	32	32	32	32	2
10:51	32	32	32	32	4
10:50	32	32	32	31.9	12
10:49	32.05	32.05	32.05	32.05	3
10:48	32.1	32.15	32.25	32.1	10
10:47	32.1	32	32.2	32	5
10:46	32	32.15	32.15	32	12
10:45	32.15	32.4	32.4	32.15	11
10:44	32.5	32.6	32.75	32.5	32
10:43	32.75	32.5	32.85	32.5	57
10:42	32.5	32.45	32.5	32.3	13
10:41	32.4	32.3	32.5	32.3	20
10:40	32.25	32	32.25	32	16
10:39	32	32.1	32.15	32	27
10:38	32.1	31.9	32.1	31.9	31
10:37	31.95	31.9	31.95	31.9	6
10:36	31.85	31.8	31.85	31.8	8
10:35	31.8	31.7	31.8	31.7	6
10:34	31.7	31.7	31.7	31.7	0
10:33	31.7	31.5	31.7	31.5	8
10:32	31.5	31.5	31.5	31.5	0
10:31	31.5	31.5	31.5	31.5	3
10:30	31.5	31.5	31.5	31.5	3
10:29	31.45	31.5	31.5	31.45	2
10:28	31.45	31.45	31.45	31.45	1
10:27	31.4	31.4	31.4	31.4	2
10:26	31.5	31.45	31.5	31.4	6
10:25	31.5	31.5	31.5	31.5	14
10:24	31.55	31.4	31.8	31.4	23
10:23	31.35	31.35	31.4	31.35	8
10:22	31.35	31.1	31.35	31.1	32
10:21	31.05	31.1	31.1	31.05	4
10:20	31.1	31.1	31.15	31.1	13
10:19	31.1	31	31.1	31	14
10:18	30.95	30.8	30.95	30.75	18
10:17	30.8	30.8	30.8	30.8	0
10:16	30.8	30.8	30.8	30.8	0
10:15	30.8	30.9	30.9	30.8	6
10:14	30.95	30.95	30.95	30.95	1
10:13	30.95	30.9	30.95	30.9	15
10:12	30.8	30.8	30.8	30.8	0
10:11	30.8	30.7	30.8	30.7	39
10:10	30.55	30.55	30.55	30.55	1
10:09	30.7	30.5	30.75	30.5	29
10:08	30.45	30.45	30.45	30.45	1
10:07	30.4	30.4	30.4	30.4	0
10:06	30.4	30.4	30.4	30.4	4
10:05	30.45	30.45	30.45	30.45	0
10:04	30.45	30.5	30.5	30.45	7
10:03	30.5	30.5	30.5	30.5	0
10:02	30.5	30.5	30.5	30.5	4
10:01	30.5	30.5	30.5	30.5	0
10:00	30.5	30.5	30.5	30.5	9
09:59	30.45	30.45	30.45	30.45	2
09:58	30.4	30.4	30.4	30.4	0
09:57	30.4	30.35	30.4	30.35	5
09:56	30.35	30.35	30.4	30.35	5
09:55	30.4	30.6	30.6	30.4	68
09:54	30.55	30.55	30.55	30.55	2
09:53	30.5	30.7	30.7	30.5	46
09:52	30.75	30.8	30.8	30.75	2
09:51	30.8	30.8	30.8	30.8	1
09:50	30.8	30.8	30.8	30.8	6
09:49	30.85	30.8	30.85	30.8	3
09:48	30.85	30.8	30.85	30.8	2
09:47	30.75	30.75	30.75	30.75	1
09:46	30.75	30.75	30.75	30.75	2
09:45	30.65	30.65	30.65	30.65	0
09:44	30.65	30.8	30.8	30.65	13
09:43	30.75	30.9	30.9	30.75	11
09:42	30.85	31.05	31.05	30.85	11
09:41	31.15	31.15	31.15	31.15	5
09:40	31.15	31	31.2	31	13
09:39	30.8	30.9	31.2	30.8	29
09:38	30.75	30.65	30.75	30.65	7
09:37	30.6	30.75	30.75	30.6	12
09:36	30.75	30.55	30.85	30.55	3
09:35	30.55	30.55	30.55	30.55	1
09:34	30.55	30.4	30.55	30.4	8
09:33	30.4	30.4	30.4	30.4	2
09:32	30.55	30.65	30.65	30.5	5
09:31	30.65	30.6	30.9	30.6	13
09:30	30.4	30.4	30.4	30.4	2
09:29	30.4	30.6	30.6	30.4	4
09:28	30.55	30.45	30.6	30.45	21
09:27	30.3	30.6	30.6	30.1	20
09:26	30.6	30.65	30.75	30.6	19
09:25	30.7	30.7	30.75	30.7	22
09:24	30.7	30.6	30.9	30.6	33
09:23	30.45	30.45	30.45	30.45	4
09:22	30.4	30.5	30.5	30.4	20
09:21	30.45	30.45	30.5	30.35	8
09:20	30.45	30.4	30.45	30.4	4
09:19	30.3	30.2	30.3	30.2	20
09:18	30.1	30.1	30.1	30.1	2
09:17	30.2	30	30.2	30	8
09:16	30.2	30	30.2	30	16
09:15	30	30.35	30.35	30	44
09:14	30.45	30.45	30.45	30.4	4
09:13	30.4	30.4	30.6	30.4	24
09:12	30.45	30.15	30.45	30.15	6
09:11	30.15	30.5	30.5	29.9	55
09:10	30.45	30.2	30.45	30	40
09:09	30.5	30.5	30.5	30.5	0
09:08	30.5	29.85	30.5	29.85	24
09:07	29.8	29.8	29.85	29.8	8
09:06	29.9	29.8	30	29.8	23
09:05	29.8	29.95	29.95	29.75	47
09:04	30	29.35	30	29.2	61
09:03	29.3	30.05	30.05	29	268
09:02	30.05	30.05	30.05	30.05	0
09:01	30.05	30.05	30.05	30.05	0

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)