成交	13.90	昨收	14.30
漲跌	-0.40	開盤	14.30
漲跌幅	-2.80%	最高	14.35
買進	13.90	最低	13.55
賣出	13.95	單量	30
漲停價	15.70	總量	18012
跌停價	12.90	昨量	60600

委買價	委買量	委賣價	委賣量
13.90	8	13.95	151
13.85	195	14.00	169
13.80	69	14.05	36
13.75	105	14.10	55
13.70	156	14.15	44

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	943
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.8	13.85	13.8	91
13:24	13.8	13.85	13.85	13.8	74
13:23	13.85	13.85	13.85	13.8	37
13:22	13.85	13.85	13.85	13.8	64
13:21	13.85	13.8	13.85	13.8	55
13:20	13.8	13.8	13.85	13.8	29
13:19	13.8	13.8	13.8	13.8	18
13:18	13.8	13.75	13.8	13.75	33
13:17	13.8	13.8	13.8	13.75	51
13:16	13.8	13.8	13.8	13.8	54
13:15	13.8	13.8	13.85	13.8	97
13:14	13.8	13.85	13.85	13.8	116
13:13	13.85	13.9	13.9	13.85	21
13:12	13.9	13.9	13.9	13.85	29
13:11	13.9	13.8	13.9	13.8	216
13:10	13.8	13.85	13.85	13.8	70
13:09	13.8	13.85	13.85	13.8	29
13:08	13.8	13.8	13.8	13.8	34
13:07	13.8	13.8	13.8	13.8	39
13:06	13.8	13.8	13.8	13.8	14
13:05	13.8	13.85	13.85	13.8	70
13:04	13.85	13.85	13.85	13.8	19
13:03	13.85	13.85	13.85	13.8	25
13:02	13.85	13.85	13.85	13.8	11
13:01	13.85	13.85	13.85	13.8	118
13:00	13.85	13.85	13.85	13.85	11
12:59	13.85	13.85	13.85	13.85	37
12:58	13.8	13.8	13.8	13.8	13
12:57	13.8	13.85	13.9	13.8	63
12:56	13.85	13.85	13.85	13.85	13
12:55	13.85	13.85	13.85	13.85	26
12:54	13.85	13.85	13.9	13.85	55
12:53	13.85	13.85	13.9	13.85	106
12:52	13.85	13.85	13.85	13.85	51
12:51	13.85	13.85	13.85	13.85	1
12:50	13.9	13.85	13.9	13.85	6
12:49	13.85	13.85	13.85	13.85	1
12:48	13.9	13.85	13.9	13.85	7
12:47	13.85	13.9	13.9	13.85	5
12:46	13.9	13.9	13.9	13.9	10
12:45	13.9	13.9	13.9	13.85	16
12:44	13.85	13.9	13.9	13.85	10
12:43	13.85	13.85	13.9	13.85	12
12:42	13.85	13.85	13.85	13.85	4
12:41	13.9	13.85	13.9	13.85	24
12:40	13.85	13.9	13.9	13.85	46
12:39	13.9	13.95	13.95	13.9	24
12:38	13.9	13.95	13.95	13.9	10
12:37	13.95	13.95	13.95	13.95	6
12:36	13.9	14	14	13.9	126
12:35	13.95	13.95	14	13.95	16
12:34	13.95	14	14	13.95	114
12:33	14	13.9	14	13.9	32
12:32	13.9	14	14	13.9	36
12:31	13.95	13.9	13.95	13.9	134
12:30	13.9	13.9	13.9	13.9	7
12:29	13.9	13.9	13.9	13.9	11
12:28	13.9	13.9	13.9	13.9	28
12:27	13.9	13.9	13.9	13.9	20
12:26	13.95	13.95	13.95	13.9	39
12:25	13.85	13.85	13.9	13.8	205
12:24	13.8	13.8	13.85	13.8	9
12:23	13.85	13.8	13.85	13.8	37
12:22	13.8	13.8	13.8	13.8	0
12:21	13.8	13.8	13.8	13.8	1
12:20	13.85	13.8	13.85	13.8	31
12:19	13.85	13.85	13.85	13.8	29
12:18	13.8	13.85	13.85	13.8	49
12:17	13.85	13.85	13.85	13.85	7
12:16	13.85	13.85	13.85	13.85	6
12:15	13.85	13.85	13.85	13.85	5
12:14	13.85	13.85	13.85	13.85	3
12:13	13.85	13.85	13.85	13.85	29
12:12	13.9	13.9	13.9	13.9	4
12:11	13.9	13.9	13.9	13.85	11
12:10	13.9	13.9	13.9	13.9	2
12:09	13.9	13.9	13.9	13.9	14
12:08	13.85	13.85	13.85	13.85	29
12:07	13.85	13.8	13.85	13.8	49
12:06	13.8	13.85	13.85	13.8	9
12:05	13.85	13.85	13.85	13.8	6
12:04	13.8	13.8	13.8	13.8	4
12:03	13.85	13.8	13.85	13.8	2
12:02	13.8	13.8	13.8	13.8	27
12:01	13.8	13.8	13.85	13.8	44
12:00	13.8	13.8	13.8	13.8	5
11:59	13.8	13.85	13.85	13.8	21
11:58	13.8	13.8	13.85	13.8	36
11:57	13.8	13.8	13.85	13.8	13
11:56	13.8	13.85	13.85	13.8	2
11:55	13.85	13.85	13.85	13.85	128
11:54	13.85	13.85	13.85	13.85	16
11:53	13.9	13.85	13.9	13.85	10
11:52	13.85	13.85	13.85	13.85	5
11:51	13.85	13.85	13.85	13.85	5
11:50	13.9	13.9	13.9	13.85	6
11:49	13.85	13.85	13.85	13.85	2
11:48	13.85	13.85	13.85	13.85	5
11:47	13.9	13.9	13.9	13.9	36
11:46	13.9	13.9	13.9	13.9	7
11:45	13.9	13.9	13.9	13.9	4
11:44	13.95	13.95	13.95	13.95	5
11:43	13.95	13.95	13.95	13.95	0
11:42	13.95	13.95	13.95	13.95	1
11:41	13.95	13.95	13.95	13.95	0
11:40	13.95	13.95	13.95	13.95	0
11:39	13.95	13.9	13.95	13.9	2
11:38	13.9	13.9	13.9	13.9	2
11:37	13.9	13.9	13.9	13.9	42
11:36	13.85	13.85	13.85	13.85	9
11:35	13.85	13.85	13.85	13.85	10
11:34	13.85	13.85	13.85	13.85	10
11:33	13.85	13.85	13.85	13.85	19
11:32	13.85	13.85	13.85	13.85	30
11:31	13.9	13.9	13.9	13.9	27
11:30	13.9	13.9	13.9	13.9	7
11:29	13.9	13.95	13.95	13.9	19
11:28	13.95	13.95	13.95	13.95	15
11:27	13.95	13.95	14	13.9	84
11:26	13.95	13.95	13.95	13.95	51
11:25	13.9	13.9	13.9	13.9	2
11:24	13.9	13.9	13.9	13.9	31
11:23	13.9	13.85	13.9	13.85	38
11:22	13.85	13.8	13.9	13.8	16
11:21	13.8	13.85	13.85	13.8	104
11:20	13.85	13.85	13.85	13.85	24
11:19	13.85	13.8	13.85	13.8	223
11:18	13.8	13.85	13.85	13.8	50
11:17	13.9	13.9	13.9	13.9	6
11:16	13.9	13.9	13.9	13.9	1
11:15	13.9	13.9	13.9	13.9	11
11:14	13.9	13.9	13.9	13.9	36
11:13	13.9	13.9	13.9	13.9	25
11:12	13.95	14	14	13.95	55
11:11	14	14	14	14	19
11:10	14	13.95	14	13.95	75
11:09	13.95	13.9	13.95	13.9	35
11:08	13.95	13.9	13.95	13.9	25
11:07	13.9	13.85	13.9	13.85	8
11:06	13.85	13.85	13.85	13.85	13
11:05	13.85	13.85	13.85	13.85	0
11:04	13.85	13.85	13.85	13.85	0
11:03	13.85	13.85	13.85	13.85	4
11:02	13.85	13.9	13.9	13.85	4
11:01	13.9	13.9	13.95	13.9	17
11:00	13.9	13.9	13.9	13.9	26
10:59	13.9	13.95	13.95	13.9	117
10:58	13.95	13.95	14	13.95	37
10:57	14	14	14	14	55
10:56	14	14	14.05	14	48
10:55	14	14	14.05	14	53
10:54	14	13.95	14.1	13.95	332
10:53	14	13.95	14	13.95	49
10:52	13.95	13.95	14	13.95	140
10:51	14	13.95	14	13.95	98
10:50	13.9	13.8	13.95	13.8	317
10:49	13.8	13.8	13.8	13.8	29
10:48	13.8	13.8	13.8	13.8	5
10:47	13.8	13.8	13.8	13.75	61
10:46	13.8	13.8	13.8	13.8	25
10:45	13.8	13.8	13.8	13.8	10
10:44	13.8	13.85	13.85	13.8	38
10:43	13.85	13.85	13.85	13.85	19
10:42	13.8	13.8	13.85	13.8	56
10:41	13.8	13.8	13.8	13.8	17
10:40	13.75	13.8	13.8	13.75	7
10:39	13.75	13.75	13.75	13.75	50
10:38	13.75	13.75	13.75	13.75	9
10:37	13.75	13.75	13.75	13.75	1
10:36	13.7	13.7	13.7	13.7	13
10:35	13.7	13.7	13.75	13.7	17
10:34	13.7	13.7	13.7	13.7	1
10:33	13.75	13.75	13.75	13.75	13
10:32	13.7	13.7	13.75	13.7	9
10:31	13.7	13.75	13.75	13.7	5
10:30	13.7	13.7	13.7	13.7	9
10:29	13.75	13.75	13.75	13.75	11
10:28	13.7	13.75	13.75	13.7	8
10:27	13.7	13.7	13.7	13.65	104
10:26	13.7	13.65	13.7	13.65	10
10:25	13.65	13.65	13.65	13.65	25
10:24	13.65	13.7	13.7	13.65	12
10:23	13.65	13.65	13.65	13.65	7
10:22	13.65	13.65	13.65	13.65	14
10:21	13.7	13.7	13.7	13.7	3
10:20	13.65	13.65	13.7	13.65	19
10:19	13.65	13.65	13.65	13.65	17
10:18	13.65	13.65	13.65	13.65	9
10:17	13.65	13.7	13.7	13.65	23
10:16	13.65	13.65	13.7	13.65	35
10:15	13.65	13.65	13.7	13.65	30
10:14	13.65	13.65	13.7	13.65	43
10:13	13.65	13.65	13.65	13.65	19
10:12	13.65	13.7	13.7	13.65	79
10:11	13.7	13.7	13.75	13.7	12
10:10	13.7	13.75	13.75	13.7	85
10:09	13.75	13.75	13.75	13.75	15
10:08	13.75	13.75	13.8	13.75	13
10:07	13.8	13.8	13.8	13.75	178
10:06	13.85	13.85	13.85	13.8	50
10:05	13.85	13.8	13.85	13.8	48
10:04	13.8	13.85	13.85	13.8	56
10:03	13.85	13.75	13.85	13.75	98
10:02	13.75	13.75	13.8	13.75	54
10:01	13.75	13.7	13.75	13.7	153
10:00	13.7	13.7	13.7	13.65	16
09:59	13.65	13.7	13.75	13.65	152
09:58	13.75	13.75	13.75	13.7	28
09:57	13.75	13.75	13.75	13.7	27
09:56	13.75	13.75	13.75	13.7	14
09:55	13.75	13.75	13.75	13.7	61
09:54	13.75	13.75	13.75	13.75	30
09:53	13.75	13.75	13.8	13.75	16
09:52	13.75	13.75	13.75	13.7	86
09:51	13.75	13.65	13.75	13.65	102
09:50	13.65	13.65	13.7	13.65	77
09:49	13.65	13.6	13.65	13.6	140
09:48	13.6	13.6	13.65	13.6	61
09:47	13.6	13.65	13.7	13.6	126
09:46	13.65	13.65	13.65	13.65	72
09:45	13.7	13.7	13.75	13.7	165
09:44	13.7	13.7	13.7	13.7	41
09:43	13.7	13.7	13.75	13.7	44
09:42	13.8	13.75	13.8	13.7	95
09:41	13.7	13.75	13.75	13.7	42
09:40	13.75	13.7	13.75	13.7	43
09:39	13.7	13.7	13.75	13.7	205
09:38	13.75	13.7	13.75	13.7	102
09:37	13.75	13.75	13.8	13.7	24
09:36	13.75	13.7	13.75	13.7	92
09:35	13.75	13.65	13.75	13.65	61
09:34	13.65	13.65	13.65	13.65	33
09:33	13.65	13.65	13.7	13.65	48
09:32	13.65	13.7	13.7	13.6	295
09:31	13.7	13.7	13.75	13.7	89
09:30	13.7	13.7	13.75	13.7	71
09:29	13.7	13.7	13.75	13.7	66
09:28	13.7	13.7	13.7	13.7	79
09:27	13.75	13.7	13.75	13.7	158
09:26	13.75	13.75	13.8	13.7	174
09:25	13.7	13.8	13.8	13.7	195
09:24	13.8	13.8	13.8	13.75	91
09:23	13.85	13.8	13.85	13.8	48
09:22	13.8	13.8	13.85	13.8	23
09:21	13.8	13.8	13.85	13.8	49
09:20	13.8	13.8	13.85	13.75	52
09:19	13.8	13.75	13.85	13.75	147
09:18	13.75	13.8	13.85	13.75	222
09:17	13.85	13.85	13.9	13.85	111
09:16	13.85	13.8	13.85	13.8	99
09:15	13.8	14	14	13.7	502
09:14	14	14	14	13.95	46
09:13	13.95	14.05	14.1	13.95	121
09:12	14.05	14.05	14.1	14	308
09:11	14.05	13.8	14.05	13.8	279
09:10	13.85	13.8	13.85	13.8	90
09:09	13.85	13.9	13.9	13.8	245
09:08	13.9	13.7	13.95	13.7	330
09:07	13.7	13.6	13.75	13.55	301
09:06	13.6	13.75	13.75	13.55	681
09:05	13.8	13.8	13.8	13.8	0
09:04	13.8	13.8	13.8	13.8	79
09:03	13.8	14.1	14.1	13.8	481
09:02	14.05	14.1	14.35	14	1114
09:01	14.1	14.3	14.3	14	1022

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)