成交	11.20	昨收	11.70
漲跌	-0.50	開盤	11.70
漲跌幅	-4.27%	最高	11.80
買進	11.20	最低	11.20
賣出	11.25	單量	1
漲停價	12.85	總量	3024
跌停價	10.55	昨量	3147

委買價	委買量	委賣價	委賣量
11.20	45	11.25	35
11.15	53	11.30	8
11.10	40	11.35	18
11.05	37	11.40	26
11.00	30	11.45	88

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	109
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.25	11.3	11.25	14
13:24	11.35	11.35	11.35	11.3	13
13:23	11.35	11.3	11.35	11.3	11
13:22	11.35	11.35	11.35	11.35	2
13:21	11.35	11.35	11.35	11.35	15
13:20	11.35	11.35	11.35	11.35	0
13:19	11.35	11.35	11.35	11.35	15
13:18	11.35	11.35	11.35	11.35	3
13:17	11.3	11.35	11.35	11.3	16
13:16	11.3	11.35	11.35	11.3	3
13:15	11.3	11.3	11.3	11.3	3
13:14	11.35	11.35	11.35	11.35	0
13:13	11.35	11.3	11.35	11.3	12
13:12	11.35	11.35	11.35	11.35	2
13:11	11.35	11.35	11.35	11.35	1
13:10	11.35	11.35	11.35	11.35	0
13:09	11.35	11.35	11.35	11.35	1
13:08	11.35	11.3	11.35	11.3	14
13:07	11.3	11.3	11.3	11.3	7
13:06	11.35	11.35	11.35	11.35	0
13:05	11.35	11.4	11.4	11.35	33
13:04	11.35	11.35	11.35	11.35	6
13:03	11.4	11.4	11.4	11.4	1
13:02	11.35	11.35	11.35	11.35	5
13:01	11.35	11.45	11.45	11.35	60
13:00	11.5	11.5	11.5	11.5	2
12:59	11.45	11.45	11.45	11.45	22
12:58	11.45	11.5	11.5	11.45	3
12:57	11.45	11.45	11.45	11.45	4
12:56	11.45	11.45	11.45	11.45	3
12:55	11.45	11.45	11.45	11.45	1
12:54	11.45	11.45	11.45	11.45	1
12:53	11.45	11.45	11.45	11.45	12
12:52	11.45	11.5	11.5	11.45	3
12:51	11.5	11.5	11.5	11.5	0
12:50	11.5	11.5	11.5	11.5	2
12:49	11.5	11.45	11.5	11.45	34
12:48	11.45	11.45	11.45	11.45	0
12:47	11.45	11.45	11.45	11.45	1
12:46	11.45	11.45	11.45	11.45	1
12:45	11.45	11.45	11.45	11.45	0
12:44	11.45	11.45	11.45	11.45	2
12:43	11.45	11.45	11.45	11.45	0
12:42	11.45	11.45	11.45	11.45	0
12:41	11.45	11.45	11.45	11.45	0
12:40	11.45	11.45	11.45	11.45	0
12:39	11.45	11.45	11.45	11.45	11
12:38	11.45	11.45	11.45	11.45	0
12:37	11.45	11.45	11.45	11.45	11
12:36	11.45	11.45	11.45	11.45	1
12:35	11.45	11.45	11.45	11.45	7
12:34	11.45	11.45	11.45	11.45	1
12:33	11.45	11.45	11.45	11.45	1
12:32	11.45	11.45	11.45	11.45	1
12:31	11.45	11.45	11.45	11.45	4
12:30	11.45	11.45	11.45	11.45	0
12:29	11.45	11.45	11.45	11.45	0
12:28	11.45	11.45	11.45	11.45	5
12:27	11.45	11.45	11.45	11.45	0
12:26	11.45	11.45	11.45	11.45	0
12:25	11.45	11.45	11.45	11.45	1
12:24	11.45	11.45	11.45	11.45	2
12:23	11.5	11.5	11.5	11.5	0
12:22	11.5	11.45	11.5	11.45	21
12:21	11.45	11.45	11.45	11.45	0
12:20	11.45	11.45	11.45	11.45	2
12:19	11.45	11.45	11.45	11.45	0
12:18	11.45	11.45	11.45	11.45	0
12:17	11.45	11.45	11.45	11.45	1
12:16	11.45	11.45	11.45	11.45	26
12:15	11.45	11.45	11.45	11.45	0
12:14	11.45	11.45	11.45	11.45	34
12:13	11.45	11.45	11.45	11.45	22
12:12	11.45	11.45	11.45	11.45	2
12:11	11.45	11.45	11.45	11.45	0
12:10	11.45	11.45	11.45	11.45	6
12:09	11.5	11.5	11.5	11.5	0
12:08	11.5	11.5	11.5	11.5	0
12:07	11.5	11.5	11.5	11.5	5
12:06	11.45	11.45	11.45	11.45	0
12:05	11.45	11.45	11.45	11.45	0
12:04	11.45	11.45	11.45	11.45	0
12:03	11.45	11.45	11.45	11.45	0
12:02	11.45	11.45	11.45	11.45	0
12:01	11.45	11.45	11.45	11.45	0
12:00	11.45	11.45	11.45	11.45	0
11:59	11.45	11.45	11.45	11.45	0
11:58	11.45	11.45	11.45	11.45	0
11:57	11.45	11.45	11.45	11.45	1
11:56	11.5	11.5	11.5	11.5	0
11:55	11.5	11.5	11.5	11.5	0
11:54	11.5	11.5	11.5	11.5	0
11:53	11.5	11.5	11.5	11.5	0
11:52	11.5	11.5	11.5	11.5	4
11:51	11.45	11.45	11.45	11.45	10
11:50	11.45	11.45	11.45	11.45	3
11:49	11.45	11.45	11.45	11.45	0
11:48	11.45	11.45	11.45	11.45	5
11:47	11.45	11.45	11.45	11.45	6
11:46	11.45	11.45	11.45	11.45	0
11:45	11.45	11.45	11.45	11.45	9
11:44	11.45	11.45	11.45	11.45	0
11:43	11.45	11.45	11.45	11.45	0
11:42	11.45	11.45	11.45	11.45	2
11:41	11.45	11.45	11.45	11.45	0
11:40	11.45	11.45	11.45	11.45	0
11:39	11.45	11.45	11.45	11.45	0
11:38	11.45	11.45	11.45	11.45	0
11:37	11.45	11.45	11.45	11.45	22
11:36	11.45	11.45	11.45	11.45	0
11:35	11.45	11.45	11.45	11.45	0
11:34	11.45	11.45	11.45	11.45	5
11:33	11.45	11.5	11.5	11.45	3
11:32	11.45	11.45	11.45	11.45	1
11:31	11.45	11.45	11.45	11.45	0
11:30	11.45	11.45	11.45	11.45	23
11:29	11.45	11.45	11.45	11.45	0
11:28	11.45	11.45	11.45	11.45	36
11:27	11.45	11.45	11.45	11.45	3
11:26	11.45	11.45	11.45	11.45	14
11:25	11.45	11.45	11.45	11.45	11
11:24	11.5	11.45	11.5	11.45	6
11:23	11.45	11.45	11.45	11.45	7
11:22	11.45	11.45	11.45	11.45	15
11:21	11.45	11.45	11.45	11.45	5
11:20	11.45	11.45	11.45	11.45	0
11:19	11.45	11.5	11.5	11.45	49
11:18	11.55	11.55	11.55	11.55	0
11:17	11.55	11.55	11.55	11.55	0
11:16	11.55	11.55	11.55	11.55	0
11:15	11.55	11.55	11.55	11.55	46
11:14	11.55	11.55	11.55	11.55	0
11:13	11.55	11.55	11.55	11.55	2
11:12	11.6	11.6	11.6	11.6	0
11:11	11.6	11.6	11.6	11.6	0
11:10	11.6	11.6	11.6	11.6	1
11:09	11.6	11.6	11.6	11.6	0
11:08	11.6	11.6	11.6	11.6	0
11:07	11.6	11.6	11.6	11.6	0
11:06	11.6	11.6	11.6	11.6	0
11:05	11.6	11.6	11.6	11.6	2
11:04	11.6	11.6	11.6	11.6	0
11:03	11.6	11.6	11.6	11.6	0
11:02	11.6	11.6	11.6	11.6	11
11:01	11.6	11.6	11.6	11.6	2
11:00	11.6	11.6	11.6	11.6	0
10:59	11.6	11.6	11.6	11.6	18
10:58	11.6	11.6	11.6	11.6	8
10:57	11.6	11.6	11.6	11.6	0
10:56	11.6	11.6	11.6	11.6	0
10:55	11.6	11.6	11.6	11.6	10
10:54	11.65	11.65	11.65	11.65	0
10:53	11.65	11.65	11.65	11.65	0
10:52	11.65	11.65	11.65	11.65	0
10:51	11.65	11.65	11.65	11.65	1
10:50	11.65	11.65	11.65	11.65	0
10:49	11.65	11.6	11.65	11.6	6
10:48	11.6	11.6	11.6	11.6	2
10:47	11.6	11.6	11.6	11.6	1
10:46	11.6	11.6	11.6	11.6	2
10:45	11.65	11.65	11.65	11.65	45
10:44	11.65	11.65	11.65	11.65	0
10:43	11.65	11.65	11.65	11.65	0
10:42	11.65	11.65	11.65	11.65	15
10:41	11.7	11.65	11.7	11.65	26
10:40	11.65	11.65	11.65	11.65	0
10:39	11.65	11.65	11.65	11.65	4
10:38	11.6	11.6	11.6	11.6	0
10:37	11.6	11.6	11.6	11.6	4
10:36	11.6	11.6	11.6	11.6	4
10:35	11.6	11.6	11.6	11.6	41
10:34	11.6	11.6	11.6	11.6	2
10:33	11.6	11.6	11.6	11.6	0
10:32	11.6	11.6	11.6	11.6	60
10:31	11.6	11.6	11.6	11.6	1
10:30	11.6	11.6	11.6	11.6	2
10:29	11.6	11.6	11.6	11.6	0
10:28	11.6	11.6	11.6	11.6	20
10:27	11.65	11.65	11.65	11.65	0
10:26	11.65	11.65	11.65	11.65	0
10:25	11.65	11.65	11.65	11.65	0
10:24	11.65	11.6	11.65	11.6	14
10:23	11.6	11.6	11.6	11.6	0
10:22	11.6	11.6	11.6	11.6	30
10:21	11.65	11.65	11.65	11.65	2
10:20	11.65	11.65	11.65	11.65	10
10:19	11.65	11.65	11.65	11.65	1
10:18	11.65	11.65	11.65	11.65	14
10:17	11.65	11.65	11.65	11.65	47
10:16	11.65	11.65	11.65	11.65	0
10:15	11.65	11.65	11.65	11.65	0
10:14	11.65	11.65	11.65	11.65	12
10:13	11.65	11.6	11.65	11.6	21
10:12	11.65	11.65	11.65	11.65	4
10:11	11.65	11.65	11.65	11.65	5
10:10	11.65	11.65	11.65	11.65	1
10:09	11.7	11.7	11.7	11.7	36
10:08	11.7	11.7	11.7	11.7	6
10:07	11.7	11.7	11.7	11.7	11
10:06	11.7	11.7	11.7	11.7	1
10:05	11.7	11.7	11.7	11.7	5
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	0
10:02	11.75	11.75	11.75	11.75	1
10:01	11.7	11.7	11.7	11.7	2
10:00	11.7	11.7	11.7	11.7	32
09:59	11.65	11.65	11.65	11.65	0
09:58	11.65	11.65	11.65	11.65	0
09:57	11.65	11.65	11.65	11.65	3
09:56	11.65	11.7	11.7	11.65	20
09:55	11.65	11.65	11.65	11.65	16
09:54	11.65	11.65	11.65	11.65	3
09:53	11.65	11.65	11.65	11.65	3
09:52	11.65	11.65	11.65	11.65	29
09:51	11.7	11.7	11.7	11.7	5
09:50	11.7	11.65	11.7	11.65	37
09:49	11.65	11.65	11.65	11.65	0
09:48	11.65	11.7	11.7	11.65	16
09:47	11.65	11.65	11.65	11.65	8
09:46	11.65	11.65	11.65	11.65	4
09:45	11.65	11.6	11.65	11.6	4
09:44	11.65	11.65	11.65	11.65	0
09:43	11.65	11.65	11.65	11.65	1
09:42	11.65	11.65	11.65	11.65	1
09:41	11.65	11.65	11.65	11.65	0
09:40	11.65	11.65	11.65	11.65	0
09:39	11.65	11.65	11.65	11.65	13
09:38	11.6	11.65	11.65	11.6	12
09:37	11.55	11.55	11.55	11.55	0
09:36	11.55	11.55	11.55	11.55	0
09:35	11.55	11.55	11.55	11.55	5
09:34	11.6	11.55	11.6	11.55	29
09:33	11.55	11.55	11.55	11.55	12
09:32	11.55	11.55	11.55	11.55	0
09:31	11.55	11.55	11.55	11.55	1
09:30	11.6	11.55	11.6	11.55	12
09:29	11.55	11.55	11.6	11.55	4
09:28	11.55	11.6	11.6	11.55	7
09:27	11.6	11.6	11.6	11.6	8
09:26	11.6	11.65	11.65	11.6	27
09:25	11.65	11.65	11.65	11.65	8
09:24	11.65	11.75	11.75	11.65	56
09:23	11.7	11.75	11.8	11.7	42
09:22	11.7	11.7	11.7	11.7	7
09:21	11.7	11.7	11.7	11.65	18
09:20	11.7	11.65	11.7	11.65	26
09:19	11.65	11.65	11.65	11.65	0
09:18	11.65	11.65	11.65	11.65	14
09:17	11.6	11.6	11.6	11.6	0
09:16	11.6	11.65	11.65	11.6	12
09:15	11.65	11.65	11.75	11.65	112
09:14	11.65	11.55	11.65	11.55	24
09:13	11.55	11.6	11.6	11.55	28
09:12	11.6	11.5	11.6	11.5	125
09:11	11.45	11.35	11.45	11.35	26
09:10	11.4	11.4	11.4	11.4	2
09:09	11.35	11.35	11.35	11.35	3
09:08	11.35	11.45	11.45	11.35	106
09:07	11.45	11.5	11.5	11.45	9
09:06	11.55	11.45	11.55	11.45	51
09:05	11.45	11.45	11.45	11.45	13
09:04	11.45	11.45	11.55	11.45	48
09:03	11.45	11.5	11.5	11.45	115
09:02	11.5	11.5	11.55	11.5	84
09:01	11.65	11.7	11.7	11.6	383

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)