成交	9.85	昨收	10.25
漲跌	-0.40	開盤	9.83
漲跌幅	-3.90%	最高	9.99
買進	9.85	最低	9.70
賣出	9.86	單量	3
漲停價	11.25	總量	1641
跌停價	9.23	昨量	712

委買價	委買量	委賣價	委賣量
9.85	44	9.86	25
9.84	20	9.87	1
9.83	12	9.90	11
9.82	16	9.91	2
9.81	24	9.92	4

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	29
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.25	0
13:24	10.25	10.25	10.25	10.25	0
13:23	10.25	10.25	10.25	10.25	0
13:22	10.25	10.25	10.25	10.25	14
13:21	10.2	10.2	10.2	10.2	0
13:20	10.2	10.2	10.2	10.2	0
13:19	10.2	10.2	10.2	10.2	0
13:18	10.2	10.2	10.2	10.2	1
13:17	10.3	10.3	10.3	10.3	5
13:16	10.3	10.3	10.3	10.3	0
13:15	10.3	10.3	10.3	10.3	10
13:14	10.3	10.3	10.3	10.3	0
13:13	10.3	10.3	10.3	10.3	0
13:12	10.3	10.3	10.3	10.3	0
13:11	10.3	10.3	10.3	10.3	0
13:10	10.3	10.3	10.3	10.3	0
13:09	10.3	10.3	10.3	10.3	0
13:08	10.3	10.3	10.3	10.3	0
13:07	10.3	10.3	10.3	10.3	0
13:06	10.3	10.3	10.3	10.3	0
13:05	10.3	10.3	10.3	10.3	0
13:04	10.3	10.3	10.3	10.3	0
13:03	10.3	10.3	10.3	10.3	0
13:02	10.3	10.3	10.3	10.3	0
13:01	10.3	10.3	10.3	10.3	0
13:00	10.3	10.3	10.3	10.3	12
12:59	10.3	10.3	10.3	10.3	1
12:58	10.3	10.3	10.3	10.3	3
12:57	10.25	10.25	10.25	10.25	29
12:56	10.3	10.3	10.3	10.3	5
12:55	10.3	10.3	10.3	10.3	2
12:54	10.25	10.25	10.3	10.25	17
12:53	10.3	10.3	10.3	10.3	10
12:52	10.3	10.3	10.3	10.3	0
12:51	10.3	10.3	10.3	10.3	1
12:50	10.3	10.3	10.3	10.3	0
12:49	10.3	10.3	10.3	10.3	0
12:48	10.3	10.3	10.3	10.3	0
12:47	10.3	10.3	10.3	10.3	2
12:46	10.3	10.3	10.3	10.3	0
12:45	10.3	10.3	10.3	10.3	1
12:44	10.3	10.3	10.3	10.3	22
12:43	10.3	10.3	10.3	10.3	3
12:42	10.25	10.25	10.25	10.25	5
12:41	10.25	10.25	10.25	10.25	0
12:40	10.25	10.25	10.25	10.25	2
12:39	10.3	10.3	10.3	10.3	4
12:38	10.25	10.25	10.25	10.25	6
12:37	10.3	10.3	10.3	10.3	0
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	0
12:34	10.3	10.3	10.3	10.3	9
12:33	10.3	10.3	10.3	10.3	1
12:32	10.3	10.3	10.3	10.3	1
12:31	10.3	10.3	10.3	10.3	1
12:30	10.3	10.3	10.3	10.3	0
12:29	10.3	10.3	10.3	10.3	2
12:28	10.3	10.3	10.3	10.3	0
12:27	10.3	10.3	10.3	10.3	2
12:26	10.3	10.3	10.3	10.3	2
12:25	10.3	10.25	10.3	10.25	6
12:24	10.3	10.3	10.3	10.3	0
12:23	10.3	10.3	10.3	10.3	2
12:22	10.3	10.3	10.3	10.3	4
12:21	10.3	10.3	10.3	10.3	0
12:20	10.3	10.3	10.3	10.3	0
12:19	10.3	10.25	10.3	10.25	3
12:18	10.25	10.25	10.25	10.25	0
12:17	10.25	10.3	10.3	10.25	4
12:16	10.3	10.3	10.3	10.3	0
12:15	10.3	10.3	10.3	10.3	0
12:14	10.3	10.3	10.3	10.3	0
12:13	10.3	10.25	10.3	10.25	6
12:12	10.3	10.3	10.3	10.3	0
12:11	10.3	10.3	10.3	10.3	0
12:10	10.3	10.3	10.3	10.3	2
12:09	10.3	10.3	10.3	10.3	0
12:08	10.3	10.3	10.3	10.3	0
12:07	10.3	10.3	10.3	10.3	0
12:06	10.3	10.3	10.3	10.3	2
12:05	10.3	10.3	10.3	10.3	0
12:04	10.3	10.3	10.3	10.3	0
12:03	10.3	10.3	10.3	10.3	0
12:02	10.3	10.3	10.3	10.3	2
12:01	10.3	10.3	10.3	10.3	0
12:00	10.3	10.3	10.3	10.3	0
11:59	10.3	10.3	10.3	10.3	0
11:58	10.3	10.3	10.3	10.3	2
11:57	10.3	10.3	10.3	10.3	0
11:56	10.3	10.3	10.3	10.3	0
11:55	10.3	10.3	10.3	10.3	0
11:54	10.3	10.3	10.3	10.3	0
11:53	10.3	10.3	10.3	10.3	2
11:52	10.3	10.3	10.3	10.3	0
11:51	10.3	10.3	10.3	10.3	0
11:50	10.3	10.3	10.3	10.3	0
11:49	10.3	10.3	10.3	10.3	2
11:48	10.25	10.25	10.25	10.25	0
11:47	10.25	10.25	10.25	10.25	0
11:46	10.25	10.25	10.25	10.25	2
11:45	10.3	10.3	10.3	10.3	0
11:44	10.3	10.3	10.3	10.3	0
11:43	10.3	10.3	10.3	10.3	0
11:42	10.3	10.3	10.3	10.3	5
11:41	10.3	10.3	10.3	10.3	0
11:40	10.3	10.3	10.3	10.3	4
11:39	10.25	10.25	10.25	10.25	0
11:38	10.25	10.25	10.25	10.25	0
11:37	10.25	10.25	10.25	10.25	0
11:36	10.25	10.25	10.25	10.25	0
11:35	10.25	10.25	10.25	10.25	0
11:34	10.25	10.3	10.3	10.25	17
11:33	10.3	10.3	10.3	10.3	3
11:32	10.3	10.3	10.3	10.3	11
11:31	10.3	10.3	10.3	10.3	0
11:30	10.3	10.35	10.35	10.3	37
11:29	10.4	10.25	10.4	10.25	236
11:28	10.25	10.25	10.25	10.25	4
11:27	10.25	10.25	10.25	10.25	4
11:26	10.25	10.25	10.25	10.25	0
11:25	10.25	10.25	10.25	10.25	0
11:24	10.25	10.25	10.25	10.25	3
11:23	10.25	10.25	10.25	10.25	0
11:22	10.25	10.25	10.25	10.25	2
11:21	10.25	10.25	10.25	10.25	2
11:20	10.25	10.25	10.25	10.25	6
11:19	10.25	10.25	10.25	10.25	0
11:18	10.25	10.25	10.25	10.25	0
11:17	10.25	10.25	10.25	10.25	0
11:16	10.25	10.25	10.25	10.25	0
11:15	10.25	10.25	10.25	10.25	0
11:14	10.25	10.25	10.25	10.25	2
11:13	10.25	10.25	10.25	10.25	0
11:12	10.25	10.25	10.25	10.25	0
11:11	10.25	10.25	10.25	10.25	6
11:10	10.2	10.2	10.2	10.2	0
11:09	10.2	10.2	10.2	10.2	0
11:08	10.2	10.2	10.2	10.2	0
11:07	10.2	10.2	10.2	10.2	0
11:06	10.2	10.2	10.2	10.2	5
11:05	10.2	10.2	10.2	10.2	19
11:04	10.2	10.2	10.2	10.2	0
11:03	10.2	10.2	10.2	10.2	0
11:02	10.2	10.2	10.2	10.2	0
11:01	10.2	10.2	10.2	10.2	0
11:00	10.2	10.2	10.2	10.2	2
10:59	10.2	10.2	10.2	10.2	0
10:58	10.2	10.2	10.2	10.2	0
10:57	10.2	10.2	10.2	10.2	1
10:56	10.2	10.2	10.2	10.2	0
10:55	10.2	10.2	10.2	10.2	0
10:54	10.2	10.2	10.2	10.2	0
10:53	10.2	10.2	10.2	10.2	0
10:52	10.2	10.2	10.2	10.2	0
10:51	10.2	10.2	10.2	10.2	0
10:50	10.2	10.2	10.2	10.2	1
10:49	10.2	10.2	10.2	10.2	0
10:48	10.2	10.2	10.2	10.2	0
10:47	10.2	10.2	10.2	10.2	0
10:46	10.2	10.2	10.2	10.2	0
10:45	10.2	10.2	10.2	10.2	4
10:44	10.2	10.2	10.2	10.2	0
10:43	10.2	10.2	10.2	10.2	8
10:42	10.2	10.2	10.2	10.2	0
10:41	10.2	10.2	10.2	10.2	15
10:40	10.2	10.2	10.2	10.2	2
10:39	10.2	10.2	10.2	10.2	0
10:38	10.2	10.2	10.2	10.2	0
10:37	10.2	10.2	10.2	10.2	27
10:36	10.25	10.25	10.25	10.25	0
10:35	10.25	10.25	10.25	10.25	0
10:34	10.25	10.25	10.25	10.25	0
10:33	10.25	10.25	10.25	10.25	0
10:32	10.25	10.25	10.25	10.25	0
10:31	10.25	10.25	10.25	10.25	0
10:30	10.25	10.25	10.25	10.25	0
10:29	10.25	10.25	10.25	10.25	0
10:28	10.25	10.25	10.25	10.25	3
10:27	10.25	10.25	10.25	10.25	5
10:26	10.25	10.25	10.25	10.25	4
10:25	10.2	10.2	10.2	10.2	20
10:24	10.25	10.25	10.25	10.25	2
10:23	10.25	10.25	10.25	10.25	0
10:22	10.25	10.25	10.25	10.25	2
10:21	10.25	10.25	10.25	10.25	3
10:20	10.25	10.25	10.25	10.25	53
10:19	10.2	10.2	10.2	10.2	0
10:18	10.2	10.2	10.2	10.2	2
10:17	10.25	10.25	10.25	10.25	2
10:16	10.25	10.25	10.25	10.25	0
10:15	10.25	10.25	10.25	10.25	0
10:14	10.25	10.25	10.25	10.25	2
10:13	10.25	10.25	10.25	10.25	0
10:12	10.25	10.25	10.25	10.25	0
10:11	10.25	10.25	10.25	10.25	2
10:10	10.25	10.25	10.25	10.25	0
10:09	10.25	10.2	10.25	10.2	12
10:08	10.25	10.25	10.25	10.25	7
10:07	10.25	10.25	10.25	10.25	0
10:06	10.25	10.25	10.25	10.25	0
10:05	10.25	10.25	10.25	10.25	0
10:04	10.25	10.25	10.25	10.25	1
10:03	10.2	10.25	10.25	10.2	5
10:02	10.25	10.25	10.25	10.25	0
10:01	10.25	10.25	10.25	10.25	14
10:00	10.2	10.2	10.2	10.2	0
09:59	10.2	10.2	10.2	10.2	0
09:58	10.2	10.2	10.2	10.2	8
09:57	10.2	10.2	10.2	10.2	21
09:56	10.15	10.15	10.15	10.15	0
09:55	10.15	10.15	10.15	10.15	1
09:54	10.2	10.2	10.2	10.2	0
09:53	10.2	10.2	10.2	10.2	0
09:52	10.2	10.2	10.2	10.2	0
09:51	10.2	10.2	10.2	10.2	0
09:50	10.2	10.2	10.2	10.2	0
09:49	10.2	10.2	10.2	10.2	15
09:48	10.15	10.15	10.15	10.15	0
09:47	10.15	10.15	10.15	10.15	0
09:46	10.15	10.15	10.15	10.15	0
09:45	10.15	10.15	10.15	10.15	0
09:44	10.15	10.15	10.15	10.15	0
09:43	10.15	10.15	10.15	10.15	22
09:42	10.25	10.25	10.25	10.25	0
09:41	10.25	10.25	10.25	10.25	0
09:40	10.25	10.25	10.25	10.25	0
09:39	10.25	10.25	10.25	10.25	0
09:38	10.25	10.25	10.25	10.25	0
09:37	10.25	10.25	10.25	10.25	0
09:36	10.25	10.2	10.25	10.2	16
09:35	10.25	10.25	10.25	10.25	0
09:34	10.25	10.25	10.25	10.25	0
09:33	10.25	10.2	10.25	10.2	3
09:32	10.25	10.25	10.25	10.25	7
09:31	10.2	10.2	10.2	10.2	44
09:30	10.2	10.2	10.2	10.2	2
09:29	10.2	10.2	10.2	10.2	0
09:28	10.2	10.15	10.2	10.15	71
09:27	10.2	10.2	10.2	10.2	1
09:26	10.2	10.2	10.2	10.2	0
09:25	10.2	10.2	10.2	10.2	0
09:24	10.2	10.2	10.2	10.2	0
09:23	10.2	10.2	10.2	10.2	0
09:22	10.2	10.2	10.2	10.2	0
09:21	10.2	10.15	10.2	10.15	27
09:20	10.15	10.15	10.15	10.15	1
09:19	10.15	10.15	10.15	10.15	0
09:18	10.15	10.15	10.15	10.15	0
09:17	10.15	10.15	10.15	10.15	0
09:16	10.15	10.15	10.15	10.15	0
09:15	10.15	10.15	10.15	10.15	16
09:14	10.1	10.1	10.1	10.1	20
09:13	10.15	10.15	10.15	10.15	0
09:12	10.15	10.15	10.15	10.15	0
09:11	10.15	10.15	10.15	10.15	0
09:10	10.15	10.15	10.15	10.15	0
09:09	10.15	10.15	10.15	10.15	0
09:08	10.15	10.15	10.15	10.15	0
09:07	10.15	10.15	10.15	10.15	4
09:06	10.1	10.1	10.1	10.1	0
09:05	10.1	10.1	10.1	10.1	10
09:04	10.1	10.1	10.1	10.1	0
09:03	10.1	10.1	10.1	10.1	0
09:02	10.1	10.1	10.1	10.1	0
09:01	10.1	10.1	10.1	10.1	24

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)