成交	39.75	昨收	40.00
漲跌	-0.25	開盤	40.00
漲跌幅	-0.62%	最高	40.05
買進	39.70	最低	39.60
賣出	39.90	單量	1
漲停價	44.00	總量	80
跌停價	36.00	昨量	51

委買價	委買量	委賣價	委賣量
39.70	2	39.90	1
39.65	4	40.00	11
39.60	8	40.05	5
39.55	9	40.10	3
39.50	12	40.15	3

時間	成交	開	高	低	量
12:30	39.85	39.85	39.85	39.85	1
12:29	39.7	39.7	39.7	39.7	0
12:28	39.7	39.7	39.7	39.7	0
12:27	39.7	39.7	39.7	39.7	0
12:26	39.7	39.7	39.7	39.7	0
12:25	39.7	39.7	39.7	39.7	0
12:24	39.7	39.7	39.7	39.7	0
12:23	39.7	39.7	39.7	39.7	0
12:22	39.7	39.7	39.7	39.7	0
12:21	39.7	39.7	39.7	39.7	0
12:20	39.7	39.7	39.7	39.7	0
12:19	39.7	39.7	39.7	39.7	0
12:18	39.7	39.7	39.7	39.7	0
12:17	39.7	39.7	39.7	39.7	0
12:16	39.7	39.7	39.7	39.7	0
12:15	39.7	39.7	39.7	39.7	0
12:14	39.7	39.7	39.7	39.7	0
12:13	39.7	39.7	39.7	39.7	0
12:12	39.7	39.7	39.7	39.7	0
12:11	39.7	39.7	39.7	39.7	0
12:10	39.7	39.7	39.7	39.7	0
12:09	39.7	39.7	39.7	39.7	0
12:08	39.7	39.7	39.7	39.7	0
12:07	39.7	39.7	39.7	39.7	0
12:06	39.7	39.7	39.7	39.7	0
12:05	39.7	39.7	39.7	39.7	0
12:04	39.7	39.7	39.7	39.7	0
12:03	39.7	39.7	39.7	39.7	1
12:02	39.6	39.6	39.6	39.6	0
12:01	39.6	39.6	39.6	39.6	0
12:00	39.6	39.6	39.6	39.6	0
11:59	39.6	39.6	39.6	39.6	3
11:58	39.6	39.6	39.6	39.6	1
11:57	39.6	39.6	39.6	39.6	0
11:56	39.6	39.6	39.6	39.6	0
11:55	39.6	39.6	39.6	39.6	0
11:54	39.6	39.6	39.6	39.6	0
11:53	39.6	39.6	39.6	39.6	0
11:52	39.6	39.6	39.6	39.6	9
11:51	39.65	39.65	39.65	39.65	3
11:50	39.7	39.7	39.7	39.7	0
11:49	39.7	39.7	39.7	39.7	0
11:48	39.7	39.7	39.7	39.7	0
11:47	39.7	39.7	39.7	39.7	0
11:46	39.7	39.7	39.7	39.7	0
11:45	39.7	39.7	39.7	39.7	0
11:44	39.7	39.7	39.7	39.7	0
11:43	39.7	39.75	39.75	39.7	7
11:42	39.7	39.7	39.7	39.7	0
11:41	39.7	39.7	39.7	39.7	0
11:40	39.7	39.7	39.7	39.7	0
11:39	39.7	39.7	39.7	39.7	0
11:38	39.7	39.7	39.7	39.7	0
11:37	39.7	39.7	39.7	39.7	0
11:36	39.7	39.7	39.7	39.7	0
11:35	39.7	39.7	39.7	39.7	0
11:34	39.7	39.7	39.7	39.7	0
11:33	39.7	39.7	39.7	39.7	0
11:32	39.7	39.7	39.7	39.7	0
11:31	39.7	39.7	39.7	39.7	0
11:30	39.7	39.7	39.7	39.7	0
11:29	39.7	39.7	39.7	39.7	0
11:28	39.7	39.7	39.7	39.7	0
11:27	39.7	39.7	39.7	39.7	0
11:26	39.7	39.7	39.7	39.7	0
11:25	39.7	39.7	39.7	39.7	0
11:24	39.7	39.7	39.7	39.7	0
11:23	39.7	39.7	39.7	39.7	0
11:22	39.7	39.7	39.7	39.7	0
11:21	39.7	39.7	39.7	39.7	0
11:20	39.7	39.7	39.7	39.7	0
11:19	39.7	39.7	39.7	39.7	0
11:18	39.7	39.7	39.7	39.7	0
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.7	39.7	39.7	0
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.7	39.7	39.7	0
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	0
11:10	39.7	39.7	39.7	39.7	0
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.7	39.7	0
11:06	39.7	39.7	39.7	39.7	0
11:05	39.7	39.7	39.7	39.7	0
11:04	39.7	39.7	39.7	39.7	0
11:03	39.7	39.7	39.7	39.7	0
11:02	39.7	39.7	39.7	39.7	0
11:01	39.7	39.7	39.7	39.7	0
11:00	39.7	39.7	39.7	39.7	0
10:59	39.7	39.7	39.7	39.7	0
10:58	39.7	39.7	39.7	39.7	0
10:57	39.7	39.7	39.7	39.7	0
10:56	39.7	39.7	39.7	39.7	0
10:55	39.7	39.7	39.7	39.7	0
10:54	39.7	39.7	39.7	39.7	0
10:53	39.7	39.7	39.7	39.7	0
10:52	39.7	39.7	39.7	39.7	0
10:51	39.7	39.7	39.7	39.7	0
10:50	39.7	39.7	39.7	39.7	0
10:49	39.7	39.7	39.7	39.7	0
10:48	39.7	39.7	39.7	39.7	0
10:47	39.7	39.7	39.7	39.7	0
10:46	39.7	39.7	39.7	39.7	0
10:45	39.7	39.7	39.7	39.7	0
10:44	39.7	39.7	39.7	39.7	0
10:43	39.7	39.7	39.7	39.7	0
10:42	39.7	39.7	39.7	39.7	0
10:41	39.7	39.7	39.7	39.7	0
10:40	39.7	39.7	39.7	39.7	0
10:39	39.7	39.7	39.7	39.7	0
10:38	39.7	39.7	39.7	39.7	0
10:37	39.7	39.7	39.7	39.7	0
10:36	39.7	39.7	39.7	39.7	0
10:35	39.7	39.7	39.7	39.7	0
10:34	39.7	39.7	39.7	39.7	0
10:33	39.7	39.7	39.7	39.7	0
10:32	39.7	39.7	39.7	39.7	0
10:31	39.7	39.7	39.7	39.7	0
10:30	39.7	39.7	39.7	39.7	0
10:29	39.7	39.7	39.7	39.7	0
10:28	39.7	39.7	39.7	39.7	0
10:27	39.7	39.7	39.7	39.7	0
10:26	39.7	39.7	39.7	39.7	0
10:25	39.7	39.7	39.7	39.7	0
10:24	39.7	39.7	39.7	39.7	0
10:23	39.7	39.7	39.7	39.7	0
10:22	39.7	39.7	39.7	39.7	0
10:21	39.7	39.7	39.7	39.7	0
10:20	39.7	39.7	39.7	39.7	0
10:19	39.7	39.7	39.7	39.7	3
10:18	39.75	39.9	39.9	39.75	10
10:17	39.95	39.95	39.95	39.95	0
10:16	39.95	39.95	39.95	39.95	0
10:15	39.95	39.95	39.95	39.95	0
10:14	39.95	39.95	39.95	39.95	1
10:13	39.95	39.95	39.95	39.95	0
10:12	39.95	39.95	39.95	39.95	0
10:11	39.95	39.95	39.95	39.95	0
10:10	39.95	39.95	39.95	39.95	0
10:09	39.95	39.95	39.95	39.95	0
10:08	39.95	39.95	39.95	39.95	0
10:07	39.95	39.95	39.95	39.95	0
10:06	39.95	39.95	39.95	39.95	0
10:05	39.95	39.95	39.95	39.95	0
10:04	39.95	39.95	39.95	39.95	0
10:03	39.95	39.95	39.95	39.95	0
10:02	39.95	39.95	39.95	39.95	0
10:01	39.95	39.95	39.95	39.95	1
10:00	40.05	40.05	40.05	40.05	0
09:59	40.05	40.05	40.05	40.05	0
09:58	40.05	40.05	40.05	40.05	0
09:57	40.05	40.05	40.05	40.05	0
09:56	40.05	40.05	40.05	40.05	0
09:55	40.05	40.05	40.05	40.05	0
09:54	40.05	40.05	40.05	40.05	0
09:53	40.05	40.05	40.05	40.05	0
09:52	40.05	40.05	40.05	40.05	0
09:51	40.05	40.05	40.05	40.05	0
09:50	40.05	40.05	40.05	40.05	0
09:49	40.05	40.05	40.05	40.05	0
09:48	40.05	40.05	40.05	40.05	0
09:47	40.05	40.05	40.05	40.05	0
09:46	40.05	40.05	40.05	40.05	0
09:45	40.05	40.05	40.05	40.05	0
09:44	40.05	40.05	40.05	40.05	0
09:43	40.05	40.05	40.05	40.05	0
09:42	40.05	40.05	40.05	40.05	0
09:41	40.05	40	40.05	40	15
09:40	39.95	39.95	39.95	39.95	3
09:39	39.95	39.95	39.95	39.95	0
09:38	39.95	39.95	39.95	39.95	0
09:37	39.95	39.95	39.95	39.95	0
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	1
09:34	39.9	39.9	39.9	39.9	0
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	0
09:30	39.9	39.9	39.9	39.9	0
09:29	39.9	39.9	39.9	39.9	0
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	0
09:26	39.9	39.9	39.9	39.9	0
09:25	39.9	39.9	39.9	39.9	0
09:24	39.9	39.9	39.9	39.9	0
09:23	39.9	39.9	39.9	39.9	0
09:22	39.9	39.9	39.9	39.9	0
09:21	39.9	39.9	39.9	39.9	10
09:20	39.95	39.95	39.95	39.95	0
09:19	39.95	39.95	39.95	39.95	0
09:18	39.95	39.95	39.95	39.95	0
09:17	39.95	39.95	39.95	39.95	0
09:16	39.95	39.95	39.95	39.95	0
09:15	39.95	39.95	39.95	39.95	0
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	39.95	39.95	39.95	0
09:12	39.95	39.95	39.95	39.95	0
09:11	39.95	39.95	39.95	39.95	0
09:10	39.95	39.95	39.95	39.95	2
09:09	40	40	40	40	0
09:08	40	40	40	40	1
09:07	39.95	39.95	39.95	39.95	2
09:06	39.95	39.95	39.95	39.95	1
09:05	40	40	40	40	2
09:04	40	40	40	40	0
09:03	40	40	40	40	1
09:02	40	40	40	40	0
09:01	40	40	40	40	1

指數	20618.51	昨收	20523.31
漲跌	95.20	高點	20689.19
漲跌幅	0.46	低點	20493.80
成交金額	3461.86億	成交張數	7349160(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.41	昨收	250.79
漲跌	-0.38	高點	252.30
漲跌幅	-0.15	低點	248.69
成交金額	927.42億	成交張數	1913926(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)