成交	60.20	昨收	58.10
漲跌	2.10	開盤	58.10
漲跌幅	3.61%	最高	60.40
買進	60.20	最低	58.10
賣出	60.30	單量	10
漲停價	63.90	總量	1941
跌停價	52.30	昨量	933

委買價	委買量	委賣價	委賣量
60.20	3	60.30	6
60.10	29	60.40	34
60.00	40	60.50	43
59.90	12	60.60	24
59.80	8	60.70	12

時間	成交	開	高	低	量
12:56	60.2	60.3	60.3	60.2	12
12:55	60.3	60.3	60.3	60.3	3
12:54	60.3	60.3	60.3	60.3	4
12:53	60.3	60.4	60.4	60.3	12
12:52	60.2	60.2	60.2	60.2	0
12:51	60.2	60.3	60.3	60.2	4
12:50	60.2	60.1	60.3	60.1	62
12:49	60.1	60.1	60.1	60.1	3
12:48	60.1	60.1	60.1	60.1	8
12:47	60.1	60.2	60.2	60.1	5
12:46	60.2	60.3	60.3	60.2	6
12:45	60.2	60.2	60.2	60.2	3
12:44	60.2	60.1	60.2	60.1	25
12:43	60	60	60	60	4
12:42	60.1	60.1	60.1	60.1	3
12:41	60.1	60.2	60.2	60.1	2
12:40	60.2	60.2	60.2	60.2	0
12:39	60.2	60.1	60.2	60.1	3
12:38	60.2	60.2	60.2	60.2	1
12:37	60.2	60.2	60.2	60.1	25
12:36	60.2	60.2	60.2	60.2	1
12:35	60.2	60.1	60.2	60.1	11
12:34	60.1	60.1	60.1	60.1	2
12:33	60.2	60.3	60.3	60.2	11
12:32	60.2	60	60.2	60	203
12:31	59.9	60	60	59.9	2
12:30	60	60	60	60	26
12:29	60	60	60	59.7	11
12:28	59.9	59.8	59.9	59.8	51
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.8	59.8	59.8	1
12:25	59.8	59.8	59.8	59.8	10
12:24	59.9	59.8	59.9	59.8	12
12:23	59.9	59.9	59.9	59.9	0
12:22	59.9	59.9	59.9	59.9	11
12:21	59.9	59.8	59.9	59.8	2
12:20	59.8	59.8	59.8	59.8	1
12:19	59.8	59.8	59.8	59.8	2
12:18	59.8	59.8	59.8	59.8	2
12:17	59.8	59.8	59.8	59.8	0
12:16	59.8	59.8	59.8	59.8	2
12:15	59.8	59.8	59.8	59.8	8
12:14	59.7	59.7	59.7	59.7	1
12:13	59.7	59.7	59.7	59.7	5
12:12	59.7	59.7	59.7	59.7	1
12:11	59.7	59.7	59.7	59.7	6
12:10	59.8	59.8	59.8	59.8	0
12:09	59.8	59.7	59.8	59.7	2
12:08	59.8	59.8	59.8	59.8	0
12:07	59.8	59.8	59.8	59.8	2
12:06	59.8	59.8	59.8	59.8	6
12:05	59.8	59.9	59.9	59.8	6
12:04	59.8	59.8	59.8	59.8	1
12:03	59.9	59.9	59.9	59.9	2
12:02	59.9	59.9	59.9	59.9	3
12:01	59.9	59.9	59.9	59.9	2
12:00	59.8	59.7	59.8	59.7	3
11:59	59.7	59.7	59.7	59.7	0
11:58	59.7	59.8	59.8	59.7	2
11:57	59.8	59.7	59.8	59.7	3
11:56	59.7	59.7	59.7	59.7	3
11:55	59.7	59.7	59.7	59.7	2
11:54	59.7	59.7	59.7	59.7	1
11:53	59.6	59.6	59.6	59.6	6
11:52	59.7	59.8	59.8	59.7	22
11:51	59.8	59.8	59.8	59.7	21
11:50	59.8	59.8	59.8	59.8	3
11:49	59.9	59.9	59.9	59.9	10
11:48	59.9	60	60	59.9	4
11:47	60	59.9	60	59.9	18
11:46	59.9	59.9	59.9	59.8	10
11:45	59.8	59.9	59.9	59.8	19
11:44	59.9	59.9	59.9	59.9	19
11:43	59.9	59.7	59.9	59.7	58
11:42	59.6	59.6	59.6	59.6	0
11:41	59.6	59.7	59.7	59.6	2
11:40	59.7	59.7	59.7	59.7	1
11:39	59.7	59.7	59.7	59.7	6
11:38	59.7	59.7	59.7	59.7	1
11:37	59.7	59.7	59.7	59.7	0
11:36	59.7	59.7	59.7	59.6	12
11:35	59.6	59.6	59.6	59.6	1
11:34	59.7	59.7	59.7	59.7	0
11:33	59.7	59.7	59.7	59.7	1
11:32	59.7	59.7	59.7	59.7	0
11:31	59.7	59.7	59.7	59.7	0
11:30	59.7	59.6	59.7	59.6	2
11:29	59.6	59.6	59.6	59.6	1
11:28	59.6	59.6	59.6	59.6	1
11:27	59.7	59.7	59.7	59.7	1
11:26	59.8	59.7	59.8	59.7	7
11:25	59.8	59.7	59.8	59.7	3
11:24	59.7	59.7	59.7	59.7	0
11:23	59.7	59.7	59.7	59.7	11
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	0
11:20	59.6	59.7	59.7	59.6	3
11:19	59.7	59.7	59.7	59.7	1
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	1
11:16	59.7	59.6	59.7	59.6	4
11:15	59.7	59.7	59.7	59.7	1
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	10
11:12	59.7	59.7	59.7	59.7	3
11:11	59.7	59.7	59.7	59.7	1
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.6	59.7	59.6	24
11:08	59.6	59.6	59.6	59.6	1
11:07	59.6	59.6	59.6	59.6	13
11:06	59.5	59.5	59.5	59.5	1
11:05	59.5	59.5	59.5	59.5	3
11:04	59.6	59.6	59.6	59.6	1
11:03	59.6	59.4	59.6	59.4	17
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.3	59.4	59.3	4
11:00	59.3	59.3	59.3	59.3	0
10:59	59.3	59.4	59.4	59.3	11
10:58	59.4	59.4	59.4	59.4	8
10:57	59.4	59.4	59.4	59.4	0
10:56	59.4	59.4	59.4	59.4	0
10:55	59.4	59.4	59.4	59.3	3
10:54	59.4	59.4	59.4	59.4	3
10:53	59.4	59.4	59.4	59.4	0
10:52	59.4	59.4	59.4	59.4	0
10:51	59.4	59.3	59.4	59.3	7
10:50	59.3	59.3	59.3	59.3	1
10:49	59.4	59.4	59.4	59.4	2
10:48	59.4	59.4	59.4	59.4	1
10:47	59.4	59.4	59.4	59.4	1
10:46	59.4	59.4	59.4	59.4	0
10:45	59.4	59.4	59.4	59.4	7
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	1
10:42	59.4	59.4	59.4	59.4	0
10:41	59.4	59.4	59.4	59.4	1
10:40	59.4	59.4	59.4	59.4	3
10:39	59.5	59.5	59.5	59.5	2
10:38	59.4	59.4	59.4	59.4	1
10:37	59.4	59.4	59.4	59.4	2
10:36	59.4	59.4	59.4	59.4	4
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	1
10:33	59.2	59.2	59.2	59.2	1
10:32	59.4	59.4	59.4	59.4	1
10:31	59.3	59.3	59.3	59.3	0
10:30	59.3	59.2	59.3	59.2	6
10:29	59.2	59.2	59.2	59.2	1
10:28	59.1	59.1	59.1	59.1	0
10:27	59.1	59.1	59.1	59.1	1
10:26	59.2	59.1	59.2	59.1	17
10:25	59.2	59.2	59.2	59.2	4
10:24	59.3	59.2	59.3	59.2	3
10:23	59.2	59.2	59.2	59.2	2
10:22	59.2	59.2	59.2	59.2	3
10:21	59.2	59.3	59.3	59.2	7
10:20	59.4	59.4	59.4	59.4	0
10:19	59.4	59.4	59.4	59.4	0
10:18	59.4	59.4	59.4	59.4	0
10:17	59.4	59.5	59.5	59.4	4
10:16	59.5	59.6	59.6	59.5	8
10:15	59.5	59.6	59.6	59.5	3
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.8	59.5	52
10:12	59.5	59.5	59.5	59.5	11
10:11	59.5	59.6	59.6	59.5	5
10:10	59.6	59.7	59.7	59.6	17
10:09	59.7	59.8	59.8	59.7	4
10:08	59.7	59.8	59.8	59.7	3
10:07	59.7	59.7	59.7	59.7	5
10:06	59.7	59.7	59.7	59.7	41
10:05	59.6	59.6	59.6	59.5	6
10:04	59.6	59.6	59.6	59.6	4
10:03	59.5	59.7	59.7	59.5	10
10:02	59.7	59.6	59.7	59.6	32
10:01	59.6	59.5	59.6	59.5	23
10:00	59.4	59.2	59.4	59.2	24
09:59	59.2	59.1	59.2	59.1	2
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	1
09:56	59.2	59.2	59.2	59.2	4
09:55	59.2	59.2	59.2	59.2	1
09:54	59.1	59.1	59.1	59.1	1
09:53	59.1	59.1	59.1	59.1	1
09:52	59.1	59.3	59.3	59.1	3
09:51	59.3	59.3	59.3	59.3	2
09:50	59.3	59.2	59.3	59.2	3
09:49	59.2	59.2	59.2	59.2	5
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	3
09:46	59.2	59.3	59.3	59.2	8
09:45	59.4	59.4	59.4	59.4	5
09:44	59.4	59.4	59.4	59.4	5
09:43	59.4	59.4	59.4	59.4	2
09:42	59.3	59.3	59.3	59.3	2
09:41	59.4	59.5	59.5	59.4	7
09:40	59.6	59.5	59.6	59.5	3
09:39	59.5	59.1	59.5	59.1	56
09:38	59	59	59	59	5
09:37	59	59	59	59	8
09:36	59	59	59	59	3
09:35	59	58.9	59.1	58.9	16
09:34	58.9	59	59	58.9	5
09:33	59	59	59	59	4
09:32	59	59	59	59	7
09:31	59	59.1	59.1	59	9
09:30	59.2	59.2	59.2	59.2	2
09:29	59.2	59.2	59.2	59.2	8
09:28	59.2	59.2	59.2	59.2	7
09:27	59.2	59.2	59.2	59.2	0
09:26	59.2	59.3	59.3	59.2	6
09:25	59.3	59.3	59.3	59.3	6
09:24	59.4	59.3	59.4	59.3	6
09:23	59.3	59.4	59.4	59.3	4
09:22	59.4	59.3	59.4	59.3	7
09:21	59.3	59.4	59.4	59.3	11
09:20	59.5	59.5	59.5	59.5	0
09:19	59.5	59.7	59.7	59.5	15
09:18	59.7	59.7	59.7	59.6	17
09:17	59.7	59.6	59.7	59.6	32
09:16	59.6	59.4	59.6	59.3	36
09:15	59.4	59.4	59.5	59.4	47
09:14	59.4	59.2	59.4	59.2	31
09:13	59.2	59.1	59.3	59.1	17
09:12	59.2	59.2	59.2	59.1	6
09:11	59.2	59.3	59.4	59.2	20
09:10	59.4	59.3	59.4	59.3	58
09:09	59.2	58.9	59.2	58.9	45
09:08	58.9	58.9	58.9	58.8	6
09:07	58.9	59	59	58.9	5
09:06	59	58.7	59	58.7	37
09:05	58.8	58.7	58.9	58.6	9
09:04	58.6	58.5	58.6	58.4	13
09:03	58.5	58.3	58.5	58.3	18
09:02	58.3	58.3	58.3	58.2	3
09:01	58.3	58.1	58.3	58.1	8

指數	20266.77	昨收	20396.60
漲跌	-129.83	高點	20360.67
漲跌幅	-0.64	低點	20237.62
成交金額	3217.55億	成交張數	7222423(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.03	昨收	248.53
漲跌	1.50	高點	250.18
漲跌幅	0.60	低點	247.86
成交金額	753.35億	成交張數	1709454(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)