成交	19.55	昨收	19.70
漲跌	-0.15	開盤	19.85
漲跌幅	-0.76%	最高	20.00
買進	19.55	最低	19.40
賣出	19.60	單量	1
漲停價	21.65	總量	3240
跌停價	17.75	昨量	3792

委買價	委買量	委賣價	委賣量
19.55	4	19.60	25
19.50	49	19.65	4
19.45	24	19.70	70
19.40	41	19.75	9
19.35	32	19.80	13

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	109
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.5	19.55	19.45	36
13:24	19.55	19.5	19.55	19.5	9
13:23	19.5	19.5	19.5	19.5	6
13:22	19.5	19.5	19.55	19.5	8
13:21	19.45	19.45	19.5	19.45	11
13:20	19.5	19.45	19.55	19.4	21
13:19	19.4	19.45	19.45	19.4	143
13:18	19.45	19.55	19.55	19.45	106
13:17	19.55	19.55	19.55	19.55	7
13:16	19.55	19.55	19.55	19.55	14
13:15	19.55	19.55	19.55	19.55	3
13:14	19.55	19.55	19.55	19.55	1
13:13	19.55	19.55	19.55	19.55	16
13:12	19.55	19.55	19.55	19.55	10
13:11	19.5	19.5	19.5	19.5	1
13:10	19.55	19.55	19.55	19.55	1
13:09	19.55	19.55	19.55	19.55	3
13:08	19.55	19.5	19.55	19.5	11
13:07	19.5	19.5	19.5	19.5	7
13:06	19.5	19.5	19.5	19.5	45
13:05	19.5	19.55	19.55	19.5	62
13:04	19.55	19.55	19.55	19.55	21
13:03	19.55	19.55	19.55	19.55	0
13:02	19.55	19.55	19.55	19.55	1
13:01	19.55	19.55	19.55	19.55	6
13:00	19.5	19.55	19.55	19.5	2
12:59	19.55	19.55	19.55	19.55	23
12:58	19.55	19.55	19.55	19.5	79
12:57	19.6	19.55	19.6	19.55	7
12:56	19.55	19.55	19.55	19.55	2
12:55	19.55	19.55	19.55	19.55	1
12:54	19.55	19.55	19.55	19.55	35
12:53	19.55	19.55	19.55	19.55	0
12:52	19.55	19.6	19.6	19.55	7
12:51	19.6	19.6	19.6	19.6	3
12:50	19.6	19.6	19.6	19.6	5
12:49	19.6	19.6	19.6	19.6	8
12:48	19.6	19.6	19.6	19.6	0
12:47	19.6	19.6	19.6	19.6	3
12:46	19.6	19.6	19.6	19.6	0
12:45	19.6	19.6	19.6	19.6	0
12:44	19.6	19.6	19.6	19.6	1
12:43	19.6	19.6	19.6	19.6	1
12:42	19.6	19.6	19.6	19.6	7
12:41	19.6	19.6	19.6	19.6	4
12:40	19.55	19.6	19.6	19.55	40
12:39	19.6	19.6	19.6	19.6	0
12:38	19.6	19.6	19.6	19.6	0
12:37	19.6	19.6	19.6	19.6	18
12:36	19.6	19.6	19.6	19.6	5
12:35	19.6	19.6	19.6	19.55	32
12:34	19.6	19.55	19.6	19.55	3
12:33	19.55	19.6	19.6	19.55	9
12:32	19.55	19.65	19.65	19.55	210
12:31	19.7	19.7	19.7	19.7	0
12:30	19.7	19.7	19.7	19.7	0
12:29	19.7	19.7	19.7	19.7	0
12:28	19.7	19.7	19.7	19.7	0
12:27	19.7	19.7	19.7	19.7	2
12:26	19.7	19.7	19.7	19.7	1
12:25	19.7	19.7	19.7	19.7	4
12:24	19.7	19.7	19.7	19.7	0
12:23	19.7	19.7	19.7	19.7	1
12:22	19.7	19.7	19.7	19.7	0
12:21	19.7	19.7	19.7	19.7	6
12:20	19.7	19.7	19.7	19.7	8
12:19	19.7	19.7	19.7	19.7	4
12:18	19.7	19.7	19.7	19.7	1
12:17	19.7	19.7	19.7	19.7	2
12:16	19.7	19.7	19.7	19.7	2
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.7	19.7	1
12:13	19.7	19.7	19.7	19.7	0
12:12	19.7	19.7	19.7	19.7	0
12:11	19.7	19.7	19.7	19.7	1
12:10	19.7	19.7	19.7	19.7	0
12:09	19.7	19.7	19.7	19.7	7
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	5
12:06	19.75	19.7	19.75	19.7	60
12:05	19.7	19.7	19.7	19.7	0
12:04	19.7	19.7	19.7	19.7	0
12:03	19.7	19.7	19.7	19.7	0
12:02	19.7	19.7	19.7	19.7	4
12:01	19.7	19.7	19.7	19.7	2
12:00	19.7	19.7	19.7	19.7	2
11:59	19.7	19.7	19.7	19.7	0
11:58	19.7	19.7	19.7	19.7	2
11:57	19.7	19.7	19.7	19.7	0
11:56	19.7	19.7	19.7	19.7	3
11:55	19.7	19.7	19.7	19.7	1
11:54	19.7	19.7	19.7	19.7	1
11:53	19.75	19.75	19.75	19.75	2
11:52	19.75	19.75	19.75	19.75	1
11:51	19.75	19.75	19.75	19.75	2
11:50	19.75	19.75	19.75	19.75	2
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	0
11:47	19.75	19.75	19.75	19.75	5
11:46	19.75	19.75	19.75	19.75	8
11:45	19.8	19.8	19.8	19.8	1
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	2
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.75	19.85	19.75	62
11:40	19.75	19.75	19.75	19.75	0
11:39	19.75	19.75	19.75	19.75	0
11:38	19.75	19.75	19.75	19.75	0
11:37	19.75	19.75	19.75	19.75	0
11:36	19.75	19.75	19.75	19.75	4
11:35	19.75	19.75	19.75	19.75	0
11:34	19.75	19.75	19.75	19.75	15
11:33	19.75	19.75	19.75	19.75	6
11:32	19.75	19.75	19.75	19.75	0
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.75	19.75	19.75	7
11:29	19.75	19.75	19.75	19.75	0
11:28	19.75	19.75	19.75	19.75	1
11:27	19.75	19.75	19.75	19.75	1
11:26	19.75	19.75	19.75	19.75	1
11:25	19.75	19.75	19.75	19.75	4
11:24	19.75	19.75	19.75	19.75	18
11:23	19.75	19.75	19.75	19.75	0
11:22	19.75	19.75	19.75	19.75	0
11:21	19.75	19.75	19.75	19.75	0
11:20	19.75	19.75	19.75	19.7	87
11:19	19.75	19.75	19.75	19.75	1
11:18	19.75	19.75	19.75	19.75	11
11:17	19.75	19.75	19.75	19.75	1
11:16	19.75	19.75	19.75	19.75	0
11:15	19.75	19.75	19.75	19.75	0
11:14	19.75	19.75	19.75	19.75	3
11:13	19.75	19.75	19.75	19.75	1
11:12	19.75	19.75	19.75	19.75	1
11:11	19.8	19.8	19.8	19.8	0
11:10	19.8	19.8	19.8	19.8	2
11:09	19.75	19.75	19.75	19.75	0
11:08	19.75	19.75	19.75	19.75	6
11:07	19.75	19.75	19.75	19.75	8
11:06	19.75	19.75	19.75	19.75	0
11:05	19.75	19.75	19.75	19.75	0
11:04	19.75	19.75	19.75	19.75	1
11:03	19.75	19.75	19.75	19.75	0
11:02	19.75	19.75	19.75	19.75	0
11:01	19.75	19.75	19.75	19.75	0
11:00	19.75	19.75	19.75	19.75	1
10:59	19.8	19.8	19.8	19.8	1
10:58	19.8	19.8	19.8	19.8	6
10:57	19.75	19.75	19.75	19.75	24
10:56	19.75	19.75	19.75	19.75	2
10:55	19.75	19.75	19.75	19.75	1
10:54	19.7	19.7	19.7	19.7	0
10:53	19.7	19.7	19.7	19.7	7
10:52	19.7	19.7	19.7	19.7	0
10:51	19.7	19.7	19.7	19.7	0
10:50	19.7	19.7	19.7	19.7	1
10:49	19.7	19.7	19.7	19.7	12
10:48	19.75	19.75	19.75	19.75	80
10:47	19.75	19.75	19.75	19.75	4
10:46	19.75	19.75	19.75	19.75	0
10:45	19.75	19.75	19.75	19.75	20
10:44	19.75	19.75	19.75	19.75	0
10:43	19.75	19.75	19.75	19.75	4
10:42	19.75	19.75	19.75	19.75	11
10:41	19.75	19.75	19.75	19.75	0
10:40	19.75	19.75	19.75	19.75	0
10:39	19.75	19.75	19.75	19.75	0
10:38	19.75	19.75	19.75	19.75	1
10:37	19.75	19.75	19.75	19.75	0
10:36	19.75	19.75	19.75	19.75	0
10:35	19.75	19.75	19.75	19.75	0
10:34	19.75	19.8	19.8	19.75	22
10:33	19.75	19.75	19.75	19.75	0
10:32	19.75	19.75	19.75	19.75	1
10:31	19.8	19.8	19.8	19.8	1
10:30	19.8	19.8	19.8	19.8	0
10:29	19.8	19.75	19.8	19.75	8
10:28	19.75	19.75	19.75	19.75	25
10:27	19.8	19.8	19.8	19.8	0
10:26	19.8	19.8	19.8	19.8	55
10:25	19.8	19.85	19.85	19.8	2
10:24	19.8	19.8	19.8	19.8	2
10:23	19.85	19.9	19.9	19.85	18
10:22	19.9	19.9	19.9	19.9	0
10:21	19.9	19.9	19.9	19.9	0
10:20	19.9	19.9	19.9	19.9	1
10:19	19.9	19.9	19.9	19.9	6
10:18	19.9	19.9	19.9	19.9	2
10:17	19.95	19.9	19.95	19.9	18
10:16	19.9	19.9	19.9	19.9	1
10:15	19.9	19.95	19.95	19.9	5
10:14	19.95	19.95	19.95	19.95	2
10:13	19.95	19.95	19.95	19.95	0
10:12	19.95	19.9	19.95	19.9	41
10:11	19.95	19.95	19.95	19.95	1
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	17
10:07	19.85	19.85	19.85	19.85	5
10:06	19.85	19.85	19.85	19.85	0
10:05	19.85	19.85	19.85	19.85	0
10:04	19.85	19.85	19.85	19.85	2
10:03	19.85	19.9	19.9	19.85	12
10:02	19.9	19.9	19.9	19.9	4
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	0
09:58	19.9	19.9	19.9	19.9	11
09:57	19.9	19.9	19.9	19.9	38
09:56	19.95	19.95	19.95	19.95	0
09:55	19.95	20	20	19.95	16
09:54	20	19.95	20	19.9	75
09:53	19.95	19.9	19.95	19.9	15
09:52	19.95	19.95	19.95	19.95	2
09:51	19.95	19.95	19.95	19.95	4
09:50	20	19.85	20	19.85	280
09:49	19.8	19.85	19.85	19.8	20
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	8
09:46	19.85	19.85	19.85	19.85	11
09:45	19.85	19.85	19.85	19.85	26
09:44	19.85	19.85	19.85	19.85	1
09:43	19.85	19.9	19.9	19.85	11
09:42	19.85	19.85	19.85	19.85	1
09:41	19.85	19.9	19.9	19.85	4
09:40	19.9	19.9	19.9	19.9	1
09:39	19.9	19.9	19.9	19.9	23
09:38	19.9	19.9	19.9	19.9	1
09:37	19.9	19.9	19.9	19.9	17
09:36	19.9	19.9	19.9	19.9	41
09:35	19.9	19.9	19.9	19.85	15
09:34	19.9	19.9	19.9	19.85	14
09:33	19.9	19.9	19.9	19.9	24
09:32	19.85	19.75	19.85	19.75	70
09:31	19.75	19.7	19.75	19.7	55
09:30	19.7	19.75	19.75	19.7	5
09:29	19.7	19.7	19.7	19.7	5
09:28	19.7	19.7	19.7	19.7	2
09:27	19.7	19.7	19.7	19.7	1
09:26	19.7	19.75	19.75	19.7	12
09:25	19.75	19.7	19.75	19.7	2
09:24	19.75	19.75	19.75	19.75	1
09:23	19.75	19.75	19.75	19.75	3
09:22	19.75	19.75	19.75	19.75	4
09:21	19.75	19.75	19.75	19.75	18
09:20	19.75	19.75	19.75	19.75	2
09:19	19.75	19.75	19.75	19.75	1
09:18	19.75	19.75	19.75	19.75	35
09:17	19.65	19.7	19.7	19.65	16
09:16	19.7	19.75	19.75	19.7	13
09:15	19.75	19.75	19.75	19.75	21
09:14	19.8	19.8	19.8	19.8	29
09:13	19.8	19.85	19.85	19.8	2
09:12	19.85	19.8	19.85	19.8	2
09:11	19.8	19.8	19.8	19.8	1
09:10	19.8	19.85	19.85	19.8	7
09:09	19.85	19.85	19.85	19.85	24
09:08	19.85	19.85	19.85	19.85	60
09:07	19.85	19.8	19.85	19.8	3
09:06	19.8	19.8	19.85	19.8	27
09:05	19.8	19.8	19.8	19.7	31
09:04	19.75	19.75	19.75	19.75	5
09:03	19.65	19.7	19.7	19.65	12
09:02	19.7	19.75	19.8	19.65	69
09:01	19.85	19.85	19.85	19.75	70

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)