成交	63.00	昨收	62.80
漲跌	0.20	開盤	63.10
漲跌幅	0.32%	最高	63.10
買進	62.80	最低	62.50
賣出	63.00	單量	28
漲停價	69.00	總量	191
跌停價	56.60	昨量	294

委買價	委買量	委賣價	委賣量
62.80	1	63.00	3
62.70	2	63.10	18
62.60	1	63.20	19
62.50	9	63.30	10
62.40	10	63.40	7

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	0
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	0
13:24	62.9	62.9	62.9	62.9	0
13:23	62.9	62.9	62.9	62.9	0
13:22	62.9	62.9	62.9	62.9	0
13:21	62.9	62.9	62.9	62.9	0
13:20	62.9	62.9	62.9	62.9	0
13:19	62.9	62.9	62.9	62.9	0
13:18	62.9	62.9	62.9	62.9	0
13:17	62.9	62.9	62.9	62.9	4
13:16	62.9	62.9	62.9	62.9	0
13:15	62.9	62.9	62.9	62.9	0
13:14	62.9	62.9	62.9	62.9	0
13:13	62.9	62.9	62.9	62.9	0
13:12	62.9	62.9	62.9	62.9	0
13:11	62.9	62.9	62.9	62.9	12
13:10	62.9	62.9	62.9	62.9	0
13:09	62.9	62.9	62.9	62.9	0
13:08	62.9	62.9	62.9	62.9	0
13:07	62.9	62.9	62.9	62.9	0
13:06	62.9	62.9	62.9	62.9	0
13:05	62.9	62.9	62.9	62.9	0
13:04	62.9	62.9	62.9	62.9	0
13:03	62.9	62.9	62.9	62.9	0
13:02	62.9	62.9	62.9	62.9	0
13:01	62.9	62.9	62.9	62.9	0
13:00	62.9	62.9	62.9	62.9	0
12:59	62.9	62.9	62.9	62.9	0
12:58	62.9	62.9	62.9	62.9	0
12:57	62.9	62.9	62.9	62.9	1
12:56	62.9	62.9	62.9	62.9	0
12:55	62.9	62.9	62.9	62.9	3
12:54	62.9	62.9	62.9	62.9	0
12:53	62.9	62.9	62.9	62.9	0
12:52	62.9	62.9	62.9	62.9	1
12:51	63	63	63	63	0
12:50	63	63	63	63	2
12:49	63	63	63	63	0
12:48	63	63	63	63	0
12:47	63	63	63	63	0
12:46	63	63	63	63	0
12:45	63	63	63	63	0
12:44	63	63	63	63	3
12:43	63	63	63	63	0
12:42	63	63	63	63	0
12:41	63	63	63	63	0
12:40	63	63	63	63	2
12:39	63	63	63	63	0
12:38	63	63	63	63	0
12:37	63	63	63	63	0
12:36	63	63	63	63	2
12:35	62.9	62.9	62.9	62.9	0
12:34	62.9	62.9	62.9	62.9	0
12:33	62.9	62.9	62.9	62.9	0
12:32	62.9	62.9	62.9	62.9	0
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	0
12:29	62.9	62.9	62.9	62.9	1
12:28	62.9	62.9	62.9	62.9	0
12:27	62.9	62.9	62.9	62.9	0
12:26	62.9	62.9	62.9	62.9	3
12:25	62.9	62.9	62.9	62.9	0
12:24	62.9	62.9	62.9	62.9	0
12:23	62.9	62.9	62.9	62.9	0
12:22	62.9	62.9	62.9	62.9	1
12:21	62.9	62.9	62.9	62.9	1
12:20	62.9	62.8	62.9	62.8	9
12:19	62.8	62.8	62.8	62.8	0
12:18	62.8	62.8	62.8	62.8	3
12:17	62.7	62.7	62.7	62.7	0
12:16	62.7	62.7	62.7	62.7	0
12:15	62.7	62.7	62.7	62.7	0
12:14	62.7	62.7	62.7	62.7	0
12:13	62.7	62.7	62.7	62.7	0
12:12	62.7	62.7	62.7	62.7	0
12:11	62.7	62.7	62.7	62.7	0
12:10	62.7	62.7	62.7	62.7	0
12:09	62.7	62.7	62.7	62.7	0
12:08	62.7	62.7	62.7	62.7	4
12:07	62.5	62.5	62.5	62.5	0
12:06	62.5	62.5	62.5	62.5	0
12:05	62.5	62.5	62.5	62.5	0
12:04	62.5	62.5	62.5	62.5	0
12:03	62.5	62.5	62.5	62.5	0
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	0
12:00	62.5	62.5	62.5	62.5	0
11:59	62.5	62.5	62.5	62.5	0
11:58	62.5	62.5	62.5	62.5	0
11:57	62.5	62.5	62.5	62.5	0
11:56	62.5	62.5	62.5	62.5	0
11:55	62.5	62.5	62.5	62.5	0
11:54	62.5	62.5	62.5	62.5	0
11:53	62.5	62.5	62.5	62.5	0
11:52	62.5	62.5	62.5	62.5	0
11:51	62.5	62.5	62.5	62.5	0
11:50	62.5	62.5	62.5	62.5	0
11:49	62.5	62.5	62.5	62.5	0
11:48	62.5	62.5	62.5	62.5	0
11:47	62.5	62.5	62.5	62.5	0
11:46	62.5	62.5	62.5	62.5	0
11:45	62.5	62.5	62.5	62.5	0
11:44	62.5	62.5	62.5	62.5	0
11:43	62.5	62.5	62.5	62.5	0
11:42	62.5	62.5	62.5	62.5	0
11:41	62.5	62.5	62.5	62.5	0
11:40	62.5	62.5	62.5	62.5	0
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	0
11:37	62.5	62.5	62.5	62.5	11
11:36	62.6	62.6	62.6	62.6	0
11:35	62.6	62.6	62.6	62.6	0
11:34	62.6	62.6	62.6	62.6	0
11:33	62.6	62.6	62.6	62.6	62
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	0
11:30	62.7	62.7	62.7	62.7	0
11:29	62.7	62.7	62.7	62.7	0
11:28	62.7	62.7	62.7	62.7	0
11:27	62.7	62.7	62.7	62.7	0
11:26	62.7	62.7	62.7	62.7	0
11:25	62.7	62.7	62.7	62.7	0
11:24	62.7	62.7	62.7	62.7	0
11:23	62.7	62.7	62.7	62.7	0
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.7	62.7	62.7	0
11:19	62.7	62.7	62.7	62.7	0
11:18	62.7	62.7	62.7	62.7	0
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.7	62.7	62.7	0
11:15	62.7	62.7	62.7	62.7	0
11:14	62.7	62.7	62.7	62.7	0
11:13	62.7	62.7	62.7	62.7	0
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	0
11:07	62.7	62.7	62.7	62.7	0
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	0
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.7	62.7	62.7	0
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	0
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	0
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	0
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	0
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	0
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	0
10:27	62.7	62.7	62.7	62.7	0
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	0
10:18	62.7	62.7	62.7	62.7	0
10:17	62.7	62.7	62.7	62.7	0
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	0
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	0
10:11	62.7	62.7	62.7	62.7	0
10:10	62.7	62.7	62.7	62.7	0
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	0
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.7	62.7	62.7	0
09:53	62.7	62.7	62.7	62.7	0
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.7	62.7	62.7	0
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	0
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	0
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	0
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	21
09:23	63.1	63.1	63.1	63.1	0
09:22	63.1	63.1	63.1	63.1	0
09:21	63.1	63.1	63.1	63.1	0
09:20	63.1	63.1	63.1	63.1	0
09:19	63.1	63.1	63.1	63.1	0
09:18	63.1	63.1	63.1	63.1	0
09:17	63.1	63.1	63.1	63.1	0
09:16	63.1	63.1	63.1	63.1	0
09:15	63.1	63.1	63.1	63.1	0
09:14	63.1	63.1	63.1	63.1	0
09:13	63.1	63.1	63.1	63.1	0
09:12	63.1	63.1	63.1	63.1	0
09:11	63.1	63.1	63.1	63.1	0
09:10	63.1	63.1	63.1	63.1	0
09:09	63.1	63.1	63.1	63.1	0
09:08	63.1	63.1	63.1	63.1	0
09:07	63.1	63.1	63.1	63.1	0
09:06	63.1	63.1	63.1	63.1	0
09:05	63.1	63.1	63.1	63.1	7
09:04	63.1	63.1	63.1	63.1	0
09:03	63.1	63.1	63.1	63.1	0
09:02	63.1	63.1	63.1	63.1	0
09:01	63.1	63.1	63.1	63.1	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)