成交	20.05	昨收	20.30
漲跌	-0.25	開盤	20.10
漲跌幅	-1.23%	最高	20.30
買進	20.00	最低	19.40
賣出	20.10	單量	3
漲停價	22.30	總量	2370
跌停價	18.30	昨量	2101

委買價	委買量	委賣價	委賣量
20.00	3	20.10	16
19.95	30	20.15	14
19.90	29	20.20	33
19.85	21	20.25	8
19.80	47	20.30	18

時間	成交	開	高	低	量
13:30	20.05	20.05	20.05	20.05	86
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	19.95	20	19.95	12
13:24	19.95	19.95	19.95	19.95	7
13:23	19.9	19.9	19.9	19.9	0
13:22	19.9	19.85	19.9	19.85	16
13:21	19.85	19.9	19.9	19.85	3
13:20	19.85	19.85	19.85	19.85	7
13:19	19.85	19.85	19.85	19.85	0
13:18	19.85	19.85	19.85	19.85	25
13:17	19.85	19.85	19.85	19.85	6
13:16	19.9	19.9	19.9	19.9	4
13:15	19.9	19.9	19.9	19.9	5
13:14	19.9	19.9	19.9	19.9	0
13:13	19.9	19.9	19.9	19.9	2
13:12	19.9	19.9	19.9	19.9	3
13:11	19.9	19.9	19.9	19.9	6
13:10	19.9	19.9	19.9	19.9	3
13:09	19.9	19.9	19.9	19.9	9
13:08	19.9	19.9	19.95	19.9	3
13:07	19.9	19.9	19.9	19.9	2
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	0
13:04	19.9	19.9	19.9	19.9	3
13:03	19.95	19.95	19.95	19.95	3
13:02	19.9	19.9	19.9	19.9	0
13:01	19.9	19.9	19.9	19.9	10
13:00	19.9	19.9	19.9	19.9	2
12:59	19.95	19.95	19.95	19.95	3
12:58	19.9	19.9	19.9	19.9	0
12:57	19.9	20	20	19.9	27
12:56	20.05	19.9	20.05	19.9	49
12:55	19.9	19.9	19.9	19.9	14
12:54	19.9	19.9	19.9	19.9	1
12:53	19.85	19.9	19.9	19.85	5
12:52	19.9	19.9	19.9	19.9	1
12:51	19.9	19.9	19.9	19.9	62
12:50	19.9	19.9	19.9	19.9	4
12:49	19.95	19.95	19.95	19.95	6
12:48	19.95	19.9	19.95	19.9	11
12:47	19.95	19.95	19.95	19.9	5
12:46	19.95	19.95	19.95	19.95	0
12:45	19.95	19.95	19.95	19.95	0
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	2
12:42	19.95	19.95	19.95	19.95	0
12:41	19.95	19.9	19.95	19.9	18
12:40	19.9	19.9	19.9	19.9	1
12:39	19.85	19.9	19.9	19.85	11
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	12
12:34	19.9	19.9	19.9	19.9	2
12:33	19.85	19.85	19.85	19.85	0
12:32	19.85	19.85	19.85	19.85	6
12:31	19.85	19.85	19.85	19.85	0
12:30	19.85	19.85	19.85	19.85	3
12:29	19.85	19.85	19.85	19.85	0
12:28	19.85	19.85	19.85	19.85	0
12:27	19.85	19.85	19.85	19.85	0
12:26	19.85	19.85	19.85	19.85	4
12:25	19.8	19.8	19.8	19.8	0
12:24	19.8	19.8	19.8	19.8	0
12:23	19.8	19.8	19.8	19.8	0
12:22	19.8	19.8	19.8	19.8	0
12:21	19.8	19.8	19.8	19.8	2
12:20	19.8	19.8	19.8	19.8	0
12:19	19.8	19.8	19.8	19.8	0
12:18	19.8	19.8	19.8	19.8	5
12:17	19.75	19.75	19.75	19.75	1
12:16	19.75	19.75	19.75	19.75	7
12:15	19.75	19.75	19.75	19.75	3
12:14	19.8	19.8	19.8	19.8	0
12:13	19.8	19.8	19.8	19.8	1
12:12	19.8	19.8	19.8	19.8	10
12:11	19.8	19.8	19.8	19.8	5
12:10	19.85	19.85	19.85	19.85	0
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	2
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	0
12:04	19.85	19.85	19.85	19.85	1
12:03	19.85	19.85	19.85	19.85	0
12:02	19.85	19.85	19.85	19.85	10
12:01	19.9	19.9	19.9	19.9	0
12:00	19.9	19.9	19.9	19.9	4
11:59	19.9	19.9	19.9	19.9	0
11:58	19.9	19.9	19.9	19.9	0
11:57	19.9	19.9	19.9	19.9	0
11:56	19.9	19.9	19.9	19.9	2
11:55	19.9	19.9	19.9	19.9	7
11:54	19.9	19.9	19.9	19.9	1
11:53	19.85	19.85	19.85	19.85	0
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	0
11:50	19.85	19.85	19.85	19.85	1
11:49	19.85	19.85	19.85	19.85	1
11:48	19.85	19.85	19.85	19.85	0
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	0
11:45	19.85	19.85	19.85	19.85	0
11:44	19.85	19.85	19.85	19.85	3
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	1
11:41	19.85	19.85	19.85	19.85	12
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.8	19.8	19.8	3
11:38	19.8	19.8	19.8	19.8	11
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	17
11:35	19.8	19.8	19.8	19.8	3
11:34	19.8	19.8	19.8	19.8	14
11:33	19.75	19.75	19.75	19.75	0
11:32	19.75	19.75	19.75	19.75	0
11:31	19.75	19.75	19.75	19.75	1
11:30	19.8	19.8	19.8	19.8	1
11:29	19.8	19.8	19.8	19.8	4
11:28	19.75	19.75	19.75	19.75	0
11:27	19.75	19.75	19.75	19.75	0
11:26	19.75	19.75	19.75	19.75	0
11:25	19.75	19.75	19.75	19.75	0
11:24	19.75	19.75	19.75	19.75	2
11:23	19.7	19.7	19.7	19.7	0
11:22	19.7	19.7	19.7	19.7	5
11:21	19.75	19.9	19.9	19.75	54
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	1
11:18	19.95	19.8	19.95	19.8	50
11:17	19.75	19.75	19.75	19.75	11
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	0
11:14	19.8	19.75	19.8	19.75	38
11:13	19.75	19.75	19.75	19.75	0
11:12	19.75	19.75	19.75	19.75	5
11:11	19.7	19.7	19.7	19.7	5
11:10	19.65	19.65	19.65	19.65	42
11:09	19.6	19.6	19.6	19.6	0
11:08	19.6	19.6	19.6	19.6	0
11:07	19.6	19.55	19.6	19.55	49
11:06	19.5	19.5	19.5	19.5	10
11:05	19.4	19.4	19.4	19.4	95
11:04	19.5	19.5	19.5	19.5	0
11:03	19.5	19.5	19.5	19.5	0
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	55
10:59	19.55	19.55	19.55	19.55	30
10:58	19.55	19.55	19.55	19.55	15
10:57	19.5	19.55	19.55	19.5	41
10:56	19.6	19.6	19.6	19.6	0
10:55	19.6	19.6	19.6	19.6	7
10:54	19.65	19.65	19.65	19.65	4
10:53	19.65	19.65	19.65	19.65	56
10:52	19.65	19.65	19.65	19.65	0
10:51	19.65	19.65	19.65	19.65	21
10:50	19.65	19.65	19.65	19.65	0
10:49	19.65	19.7	19.7	19.65	23
10:48	19.7	19.7	19.7	19.7	42
10:47	19.7	19.7	19.7	19.7	1
10:46	19.8	19.75	19.8	19.7	17
10:45	19.75	19.75	19.75	19.75	16
10:44	19.8	19.8	19.8	19.8	0
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	2
10:41	19.75	19.75	19.75	19.75	5
10:40	19.8	19.8	19.8	19.8	5
10:39	19.8	19.8	19.8	19.8	1
10:38	19.8	19.8	19.8	19.8	5
10:37	19.8	19.85	19.85	19.8	37
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.8	19.8	19.8	0
10:34	19.8	19.8	19.8	19.8	0
10:33	19.8	19.8	19.8	19.8	0
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.8	19.8	19.8	0
10:29	19.8	19.85	19.85	19.8	140
10:28	19.85	19.85	19.85	19.85	0
10:27	19.85	19.85	19.85	19.85	0
10:26	19.85	19.85	19.85	19.85	14
10:25	19.9	19.9	19.9	19.9	0
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	2
10:22	19.85	19.85	19.85	19.85	0
10:21	19.85	19.85	19.85	19.85	0
10:20	19.85	19.85	19.85	19.85	0
10:19	19.85	19.85	19.85	19.85	5
10:18	19.85	19.85	19.85	19.85	0
10:17	19.85	19.85	19.85	19.85	2
10:16	19.85	19.85	19.85	19.85	66
10:15	20	20	20	20	0
10:14	20	20	20	20	9
10:13	19.95	19.95	19.95	19.95	0
10:12	19.95	19.95	19.95	19.95	0
10:11	19.95	19.95	19.95	19.95	0
10:10	19.95	19.95	19.95	19.95	13
10:09	19.95	19.95	19.95	19.95	0
10:08	19.95	19.95	19.95	19.95	8
10:07	19.95	19.95	19.95	19.95	8
10:06	19.95	19.95	19.95	19.95	0
10:05	19.95	20	20	19.95	20
10:04	20	20	20	20	0
10:03	20	20	20	20	0
10:02	20	20	20	20	0
10:01	20	20	20	20	3
10:00	20	20	20	20	0
09:59	20	20	20	20	0
09:58	20	20	20	20	3
09:57	20.05	20	20.05	20	7
09:56	20	20	20	20	0
09:55	20	20	20	20	1
09:54	19.95	19.95	19.95	19.95	6
09:53	19.95	19.95	19.95	19.95	11
09:52	19.9	19.9	19.9	19.9	0
09:51	19.9	19.9	19.9	19.9	0
09:50	19.9	19.9	19.9	19.9	7
09:49	19.9	19.9	19.9	19.9	19
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	0
09:45	19.85	19.95	19.95	19.85	30
09:44	19.95	19.95	19.95	19.95	10
09:43	19.9	19.9	19.9	19.9	15
09:42	20	19.9	20	19.9	57
09:41	19.95	20.05	20.05	19.95	156
09:40	20.05	20.05	20.05	20.05	0
09:39	20.05	20.05	20.05	20.05	0
09:38	20.05	20.05	20.05	20.05	30
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	34
09:34	20.2	20.2	20.2	20.2	0
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.2	0
09:31	20.2	20.2	20.2	20.2	8
09:30	20.2	20.2	20.2	20.2	0
09:29	20.2	20.2	20.2	20.2	0
09:28	20.2	20.2	20.2	20.2	2
09:27	20.2	20.2	20.2	20.2	9
09:26	20.25	20.3	20.3	20.25	16
09:25	20.3	20.3	20.3	20.3	10
09:24	20.25	20.15	20.25	20.15	59
09:23	20.1	20.1	20.1	20.1	25
09:22	20.1	20.1	20.1	20.1	4
09:21	20.05	20.05	20.05	20.05	0
09:20	20.05	20.05	20.05	20.05	0
09:19	20.05	20.05	20.05	20.05	1
09:18	20.05	20.05	20.05	20.05	10
09:17	20.15	20.15	20.15	20.15	0
09:16	20.15	20.15	20.15	20.15	0
09:15	20.15	20.2	20.2	20.15	20
09:14	20.2	20.2	20.2	20.2	44
09:13	20.05	20.05	20.05	20.05	0
09:12	20.05	20.05	20.05	20.05	0
09:11	20.05	20.05	20.05	20.05	0
09:10	20.05	20.05	20.05	20.05	7
09:09	20.05	20.05	20.05	20.05	0
09:08	20.05	20.05	20.05	20.05	23
09:07	19.95	19.95	19.95	19.95	0
09:06	19.95	19.95	19.95	19.95	0
09:05	19.95	19.95	19.95	19.95	0
09:04	19.95	20	20	19.95	11
09:03	20	20	20	20	0
09:02	20	20	20.15	20	27
09:01	20.05	20.1	20.1	20	71

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)