成交	97.50	昨收	97.30
漲跌	0.20	開盤	97.40
漲跌幅	0.21%	最高	97.50
買進	97.40	最低	97.40
賣出	97.50	單量	1
漲停價	107.00	總量	11
跌停價	87.60	昨量	20

委買價	委買量	委賣價	委賣量
97.40	6	97.50	1
97.30	17	98.60	1
97.20	6	98.70	7
97.10	2	99.40	2
96.90	4	99.50	10

時間	成交	開	高	低	量
13:30	97.5	97.5	97.5	97.5	0
13:29	97.5	97.5	97.5	97.5	0
13:28	97.5	97.5	97.5	97.5	0
13:27	97.5	97.5	97.5	97.5	0
13:26	97.5	97.5	97.5	97.5	0
13:25	97.5	97.5	97.5	97.5	0
13:24	97.5	97.5	97.5	97.5	0
13:23	97.5	97.5	97.5	97.5	0
13:22	97.5	97.5	97.5	97.5	0
13:21	97.5	97.5	97.5	97.5	0
13:20	97.5	97.5	97.5	97.5	0
13:19	97.5	97.5	97.5	97.5	0
13:18	97.5	97.5	97.5	97.5	0
13:17	97.5	97.5	97.5	97.5	0
13:16	97.5	97.5	97.5	97.5	0
13:15	97.5	97.5	97.5	97.5	0
13:14	97.5	97.5	97.5	97.5	0
13:13	97.5	97.5	97.5	97.5	0
13:12	97.5	97.5	97.5	97.5	0
13:11	97.5	97.5	97.5	97.5	1
13:10	97.5	97.5	97.5	97.5	0
13:09	97.5	97.5	97.5	97.5	0
13:08	97.5	97.5	97.5	97.5	0
13:07	97.5	97.5	97.5	97.5	0
13:06	97.5	97.5	97.5	97.5	0
13:05	97.5	97.5	97.5	97.5	0
13:04	97.5	97.5	97.5	97.5	0
13:03	97.5	97.5	97.5	97.5	0
13:02	97.5	97.5	97.5	97.5	0
13:01	97.5	97.5	97.5	97.5	0
13:00	97.5	97.5	97.5	97.5	0
12:59	97.5	97.5	97.5	97.5	0
12:58	97.5	97.5	97.5	97.5	0
12:57	97.5	97.5	97.5	97.5	0
12:56	97.5	97.5	97.5	97.5	0
12:55	97.5	97.5	97.5	97.5	0
12:54	97.5	97.5	97.5	97.5	0
12:53	97.5	97.5	97.5	97.5	0
12:52	97.5	97.5	97.5	97.5	0
12:51	97.5	97.5	97.5	97.5	0
12:50	97.5	97.5	97.5	97.5	0
12:49	97.5	97.5	97.5	97.5	2
12:48	97.5	97.5	97.5	97.5	3
12:47	97.4	97.4	97.4	97.4	0
12:46	97.4	97.4	97.4	97.4	0
12:45	97.4	97.4	97.4	97.4	0
12:44	97.4	97.4	97.4	97.4	0
12:43	97.4	97.4	97.4	97.4	0
12:42	97.4	97.4	97.4	97.4	0
12:41	97.4	97.4	97.4	97.4	0
12:40	97.4	97.4	97.4	97.4	0
12:39	97.4	97.4	97.4	97.4	0
12:38	97.4	97.4	97.4	97.4	0
12:37	97.4	97.4	97.4	97.4	0
12:36	97.4	97.4	97.4	97.4	0
12:35	97.4	97.4	97.4	97.4	0
12:34	97.4	97.4	97.4	97.4	0
12:33	97.4	97.4	97.4	97.4	0
12:32	97.4	97.4	97.4	97.4	0
12:31	97.4	97.4	97.4	97.4	0
12:30	97.4	97.4	97.4	97.4	0
12:29	97.4	97.4	97.4	97.4	0
12:28	97.4	97.4	97.4	97.4	0
12:27	97.4	97.4	97.4	97.4	0
12:26	97.4	97.4	97.4	97.4	0
12:25	97.4	97.4	97.4	97.4	0
12:24	97.4	97.4	97.4	97.4	0
12:23	97.4	97.4	97.4	97.4	0
12:22	97.4	97.4	97.4	97.4	0
12:21	97.4	97.4	97.4	97.4	0
12:20	97.4	97.4	97.4	97.4	0
12:19	97.4	97.4	97.4	97.4	0
12:18	97.4	97.4	97.4	97.4	0
12:17	97.4	97.4	97.4	97.4	0
12:16	97.4	97.4	97.4	97.4	0
12:15	97.4	97.4	97.4	97.4	0
12:14	97.4	97.4	97.4	97.4	0
12:13	97.4	97.4	97.4	97.4	0
12:12	97.4	97.4	97.4	97.4	0
12:11	97.4	97.4	97.4	97.4	0
12:10	97.4	97.4	97.4	97.4	0
12:09	97.4	97.4	97.4	97.4	0
12:08	97.4	97.4	97.4	97.4	0
12:07	97.4	97.4	97.4	97.4	0
12:06	97.4	97.4	97.4	97.4	0
12:05	97.4	97.4	97.4	97.4	0
12:04	97.4	97.4	97.4	97.4	0
12:03	97.4	97.4	97.4	97.4	0
12:02	97.4	97.4	97.4	97.4	0
12:01	97.4	97.4	97.4	97.4	0
12:00	97.4	97.4	97.4	97.4	0
11:59	97.4	97.4	97.4	97.4	0
11:58	97.4	97.4	97.4	97.4	0
11:57	97.4	97.4	97.4	97.4	0
11:56	97.4	97.4	97.4	97.4	0
11:55	97.4	97.4	97.4	97.4	5
11:54	97.4	97.4	97.4	97.4	0
11:53	97.4	97.4	97.4	97.4	0
11:52	97.4	97.4	97.4	97.4	0
11:51	97.4	97.4	97.4	97.4	0
11:50	97.4	97.4	97.4	97.4	0
11:49	97.4	97.4	97.4	97.4	0
11:48	97.4	97.4	97.4	97.4	0
11:47	97.4	97.4	97.4	97.4	0
11:46	97.4	97.4	97.4	97.4	0
11:45	97.4	97.4	97.4	97.4	0
11:44	97.4	97.4	97.4	97.4	0
11:43	97.4	97.4	97.4	97.4	0
11:42	97.4	97.4	97.4	97.4	0
11:41	97.4	97.4	97.4	97.4	0
11:40	97.4	97.4	97.4	97.4	0
11:39	97.4	97.4	97.4	97.4	0
11:38	97.4	97.4	97.4	97.4	0
11:37	97.4	97.4	97.4	97.4	0
11:36	97.4	97.4	97.4	97.4	0
11:35	97.4	97.4	97.4	97.4	0
11:34	97.4	97.4	97.4	97.4	0
11:33	97.4	97.4	97.4	97.4	0
11:32	97.4	97.4	97.4	97.4	0
11:31	97.4	97.4	97.4	97.4	0
11:30	97.4	97.4	97.4	97.4	0
11:29	97.4	97.4	97.4	97.4	0
11:28	97.4	97.4	97.4	97.4	0
11:27	97.4	97.4	97.4	97.4	0
11:26	97.4	97.4	97.4	97.4	0
11:25	97.4	97.4	97.4	97.4	0
11:24	97.4	97.4	97.4	97.4	0
11:23	97.4	97.4	97.4	97.4	0
11:22	97.4	97.4	97.4	97.4	0
11:21	97.4	97.4	97.4	97.4	0
11:20	97.4	97.4	97.4	97.4	0
11:19	97.4	97.4	97.4	97.4	0
11:18	97.4	97.4	97.4	97.4	0
11:17	97.4	97.4	97.4	97.4	0
11:16	97.4	97.4	97.4	97.4	0
11:15	97.4	97.4	97.4	97.4	0
11:14	97.4	97.4	97.4	97.4	0
11:13	97.4	97.4	97.4	97.4	0
11:12	97.4	97.4	97.4	97.4	0
11:11	97.4	97.4	97.4	97.4	0
11:10	97.4	97.4	97.4	97.4	0
11:09	97.4	97.4	97.4	97.4	0
11:08	97.4	97.4	97.4	97.4	0
11:07	97.4	97.4	97.4	97.4	0
11:06	97.4	97.4	97.4	97.4	0
11:05	97.4	97.4	97.4	97.4	0
11:04	97.4	97.4	97.4	97.4	0
11:03	97.4	97.4	97.4	97.4	0
11:02	97.4	97.4	97.4	97.4	0
11:01	97.4	97.4	97.4	97.4	0
11:00	97.4	97.4	97.4	97.4	0
10:59	97.4	97.4	97.4	97.4	0
10:58	97.4	97.4	97.4	97.4	0
10:57	97.4	97.4	97.4	97.4	0
10:56	97.4	97.4	97.4	97.4	0
10:55	97.4	97.4	97.4	97.4	0
10:54	97.4	97.4	97.4	97.4	0
10:53	97.4	97.4	97.4	97.4	0
10:52	97.4	97.4	97.4	97.4	0
10:51	97.4	97.4	97.4	97.4	0
10:50	97.4	97.4	97.4	97.4	0
10:49	97.4	97.4	97.4	97.4	0
10:48	97.4	97.4	97.4	97.4	0
10:47	97.4	97.4	97.4	97.4	0
10:46	97.4	97.4	97.4	97.4	0
10:45	97.4	97.4	97.4	97.4	0
10:44	97.4	97.4	97.4	97.4	0
10:43	97.4	97.4	97.4	97.4	0
10:42	97.4	97.4	97.4	97.4	0
10:41	97.4	97.4	97.4	97.4	0
10:40	97.4	97.4	97.4	97.4	0
10:39	97.4	97.4	97.4	97.4	0
10:38	97.4	97.4	97.4	97.4	0
10:37	97.4	97.4	97.4	97.4	0
10:36	97.4	97.4	97.4	97.4	0
10:35	97.4	97.4	97.4	97.4	0
10:34	97.4	97.4	97.4	97.4	0
10:33	97.4	97.4	97.4	97.4	0
10:32	97.4	97.4	97.4	97.4	0
10:31	97.4	97.4	97.4	97.4	0
10:30	97.4	97.4	97.4	97.4	0
10:29	97.4	97.4	97.4	97.4	0
10:28	97.4	97.4	97.4	97.4	0
10:27	97.4	97.4	97.4	97.4	0
10:26	97.4	97.4	97.4	97.4	0
10:25	97.4	97.4	97.4	97.4	0
10:24	97.4	97.4	97.4	97.4	0
10:23	97.4	97.4	97.4	97.4	0
10:22	97.4	97.4	97.4	97.4	0
10:21	97.4	97.4	97.4	97.4	0
10:20	97.4	97.4	97.4	97.4	0
10:19	97.4	97.4	97.4	97.4	0
10:18	97.4	97.4	97.4	97.4	0
10:17	97.4	97.4	97.4	97.4	0
10:16	97.4	97.4	97.4	97.4	0
10:15	97.4	97.4	97.4	97.4	0
10:14	97.4	97.4	97.4	97.4	0
10:13	97.4	97.4	97.4	97.4	0
10:12	97.4	97.4	97.4	97.4	0
10:11	97.4	97.4	97.4	97.4	0
10:10	97.4	97.4	97.4	97.4	0
10:09	97.4	97.4	97.4	97.4	0
10:08	97.4	97.4	97.4	97.4	0
10:07	97.4	97.4	97.4	97.4	0
10:06	97.4	97.4	97.4	97.4	0
10:05	97.4	97.4	97.4	97.4	0
10:04	97.4	97.4	97.4	97.4	0
10:03	97.4	97.4	97.4	97.4	0
10:02	97.4	97.4	97.4	97.4	0
10:01	97.4	97.4	97.4	97.4	0
10:00	97.4	97.4	97.4	97.4	0
09:59	97.4	97.4	97.4	97.4	0
09:58	97.4	97.4	97.4	97.4	0
09:57	97.4	97.4	97.4	97.4	0
09:56	97.4	97.4	97.4	97.4	0
09:55	97.4	97.4	97.4	97.4	0
09:54	97.4	97.4	97.4	97.4	0
09:53	97.4	97.4	97.4	97.4	0
09:52	97.4	97.4	97.4	97.4	0
09:51	97.4	97.4	97.4	97.4	0
09:50	97.4	97.4	97.4	97.4	0
09:49	97.4	97.4	97.4	97.4	0
09:48	97.4	97.4	97.4	97.4	0
09:47	97.4	97.4	97.4	97.4	0
09:46	97.4	97.4	97.4	97.4	0
09:45	97.4	97.4	97.4	97.4	0
09:44	97.4	97.4	97.4	97.4	0
09:43	97.4	97.4	97.4	97.4	0
09:42	97.4	97.4	97.4	97.4	0
09:41	97.4	97.4	97.4	97.4	0
09:40	97.4	97.4	97.4	97.4	0
09:39	97.4	97.4	97.4	97.4	0
09:38	97.4	97.4	97.4	97.4	0
09:37	97.4	97.4	97.4	97.4	0
09:36	97.4	97.4	97.4	97.4	0
09:35	97.4	97.4	97.4	97.4	0
09:34	97.4	97.4	97.4	97.4	0
09:33	97.4	97.4	97.4	97.4	0
09:32	97.4	97.4	97.4	97.4	0
09:31	97.4	97.4	97.4	97.4	0
09:30	97.4	97.4	97.4	97.4	0
09:29	97.4	97.4	97.4	97.4	0
09:28	97.4	97.4	97.4	97.4	0
09:27	97.4	97.4	97.4	97.4	0
09:26	97.4	97.4	97.4	97.4	0
09:25	97.4	97.4	97.4	97.4	0
09:24	97.4	97.4	97.4	97.4	0
09:23	97.4	97.4	97.4	97.4	0
09:22	97.4	97.4	97.4	97.4	0
09:21	97.4	97.4	97.4	97.4	0
09:20	97.4	97.4	97.4	97.4	0
09:19	97.4	97.4	97.4	97.4	0
09:18	97.4	97.4	97.4	97.4	0
09:17	97.4	97.4	97.4	97.4	0
09:16	97.4	97.4	97.4	97.4	0
09:15	97.4	97.4	97.4	97.4	0
09:14	97.4	97.4	97.4	97.4	0
09:13	97.4	97.4	97.4	97.4	0
09:12	97.4	97.4	97.4	97.4	0
09:11	97.4	97.4	97.4	97.4	0
09:10	97.4	97.4	97.4	97.4	0
09:09	97.4	97.4	97.4	97.4	0
09:08	97.4	97.4	97.4	97.4	0
09:07	97.4	97.4	97.4	97.4	0
09:06	97.4	97.4	97.4	97.4	0
09:05	97.4	97.4	97.4	97.4	0
09:04	97.4	97.4	97.4	97.4	0
09:03	97.4	97.4	97.4	97.4	0
09:02	97.4	97.4	97.4	97.4	0
09:01	97.4	97.4	97.4	97.4	0

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)