成交	37.85	昨收	38.35
漲跌	-0.50	開盤	38.45
漲跌幅	-1.30%	最高	38.60
買進	37.85	最低	37.85
賣出	37.90	單量	14
漲停價	42.15	總量	21072
跌停價	34.55	昨量	19587

委買價	委買量	委賣價	委賣量
37.85	542	37.90	83
37.80	999	37.95	66
37.75	445	38.05	66
37.70	209	38.10	207
37.65	483	38.15	6

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	5261
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.15	38.2	38.1	56
13:24	38.15	38.1	38.15	38.05	76
13:23	38.1	38.1	38.15	38.05	32
13:22	38.1	38.1	38.1	38.1	65
13:21	38.05	38.1	38.1	38.05	42
13:20	38.1	38.1	38.1	38.1	54
13:19	38.1	38.1	38.1	38.05	46
13:18	38.1	38.1	38.1	38.05	228
13:17	38.1	38.1	38.1	38.05	41
13:16	38.1	38.05	38.1	38.05	64
13:15	38.1	38.1	38.1	38.05	39
13:14	38.1	38.1	38.1	38.05	30
13:13	38.1	38.1	38.1	38.05	42
13:12	38.05	38.1	38.1	38.05	42
13:11	38.1	38.1	38.1	38.1	31
13:10	38.1	38.1	38.1	38.05	24
13:09	38.05	38.1	38.1	38.05	65
13:08	38.1	38.1	38.1	38.05	34
13:07	38.1	38.1	38.1	38.05	37
13:06	38.05	38.1	38.1	38.05	50
13:05	38.1	38.1	38.1	38.1	39
13:04	38.1	38.1	38.1	38.05	38
13:03	38.1	38.1	38.1	38.1	43
13:02	38.1	38.1	38.1	38.1	29
13:01	38.1	38.05	38.1	38.05	28
13:00	38.1	38.1	38.1	38.05	37
12:59	38.1	38.1	38.1	38.05	37
12:58	38.05	38.1	38.1	38.05	28
12:57	38.1	38.1	38.1	38.05	210
12:56	38.1	38.1	38.1	38.05	32
12:55	38.05	38.1	38.1	38.05	43
12:54	38.05	38.1	38.1	38.05	233
12:53	38.1	38.1	38.1	38.05	35
12:52	38.1	38.05	38.1	38.05	58
12:51	38.05	38.1	38.1	38.05	52
12:50	38.1	38.1	38.1	38.05	29
12:49	38.05	38.1	38.1	38.05	425
12:48	38.1	38.1	38.1	38.05	58
12:47	38.1	38.1	38.1	38.1	49
12:46	38.1	38.1	38.1	38.05	76
12:45	38.1	38.1	38.1	38.1	32
12:44	38.1	38.1	38.1	38.05	39
12:43	38.1	38.1	38.1	38.05	47
12:42	38.1	38.1	38.1	38.05	41
12:41	38.1	38.1	38.1	38.05	47
12:40	38.1	38.1	38.1	38.05	30
12:39	38.1	38.1	38.1	38.05	41
12:38	38.1	38.1	38.1	38.05	53
12:37	38.1	38.1	38.1	38.05	44
12:36	38.05	38.1	38.15	38.05	91
12:35	38.1	38.15	38.15	38.1	45
12:34	38.15	38.15	38.15	38.1	27
12:33	38.15	38.15	38.15	38.15	29
12:32	38.1	38.15	38.15	38.1	31
12:31	38.15	38.1	38.15	38.1	43
12:30	38.1	38.15	38.15	38.1	40
12:29	38.15	38.15	38.15	38.15	30
12:28	38.15	38.15	38.15	38.1	46
12:27	38.1	38.15	38.15	38.1	52
12:26	38.1	38.15	38.15	38.1	39
12:25	38.15	38.1	38.15	38.1	51
12:24	38.1	38.1	38.15	38.05	185
12:23	38.1	38.1	38.1	38.05	36
12:22	38.1	38.1	38.1	38.1	37
12:21	38.1	38.1	38.1	38.1	38
12:20	38.1	38.1	38.1	38.1	39
12:19	38.1	38.1	38.1	38.1	43
12:18	38.1	38.1	38.1	38.1	39
12:17	38.1	38.1	38.1	38.1	36
12:16	38.1	38.1	38.1	38.1	45
12:15	38.1	38.1	38.1	38.05	52
12:14	38.1	38.1	38.1	38.1	36
12:13	38.1	38.15	38.15	38.1	163
12:12	38.15	38.15	38.15	38.15	26
12:11	38.15	38.15	38.15	38.1	34
12:10	38.15	38.15	38.15	38.1	30
12:09	38.15	38.15	38.15	38.1	39
12:08	38.15	38.15	38.15	38.1	81
12:07	38.15	38.15	38.15	38.1	38
12:06	38.15	38.15	38.15	38.1	34
12:05	38.1	38.1	38.15	38.1	52
12:04	38.1	38.1	38.1	38.1	43
12:03	38.1	38.1	38.15	38.1	44
12:02	38.1	38.1	38.15	38.1	63
12:01	38.1	38.15	38.15	38.1	54
12:00	38.1	38.1	38.15	38.1	51
11:59	38.1	38.15	38.15	38.1	35
11:58	38.05	38.1	38.15	38.05	54
11:57	38.1	38.15	38.15	38.1	61
11:56	38.15	38.15	38.15	38.1	43
11:55	38.15	38.15	38.15	38.15	40
11:54	38.15	38.15	38.15	38.1	333
11:53	38.15	38.15	38.15	38.15	41
11:52	38.15	38.15	38.15	38.15	35
11:51	38.15	38.15	38.15	38.15	29
11:50	38.15	38.15	38.2	38.15	45
11:49	38.15	38.15	38.2	38.15	30
11:48	38.15	38.15	38.2	38.15	28
11:47	38.15	38.25	38.25	38.15	151
11:46	38.25	38.2	38.25	38.2	36
11:45	38.2	38.2	38.2	38.2	27
11:44	38.2	38.15	38.2	38.15	40
11:43	38.15	38.15	38.15	38.1	95
11:42	38.15	38.2	38.2	38.15	77
11:41	38.2	38.25	38.25	38.2	29
11:40	38.25	38.25	38.25	38.25	28
11:39	38.25	38.2	38.25	38.2	27
11:38	38.2	38.2	38.2	38.1	130
11:37	38.2	38.15	38.2	38.15	33
11:36	38.15	38.15	38.15	38.15	26
11:35	38.15	38.15	38.15	38.15	40
11:34	38.15	38.15	38.2	38.15	55
11:33	38.15	38.15	38.15	38.15	31
11:32	38.15	38.2	38.2	38.15	50
11:31	38.2	38.2	38.2	38.15	59
11:30	38.2	38.2	38.2	38.2	29
11:29	38.2	38.2	38.2	38.2	26
11:28	38.2	38.15	38.2	38.15	39
11:27	38.15	38.2	38.2	38.15	53
11:26	38.2	38.2	38.2	38.15	49
11:25	38.2	38.15	38.2	38.15	28
11:24	38.15	38.2	38.2	38.15	156
11:23	38.2	38.2	38.2	38.2	30
11:22	38.2	38.2	38.2	38.2	51
11:21	38.2	38.2	38.2	38.15	37
11:20	38.2	38.2	38.2	38.2	34
11:19	38.2	38.2	38.2	38.15	27
11:18	38.2	38.2	38.2	38.15	44
11:17	38.2	38.2	38.2	38.15	30
11:16	38.2	38.25	38.25	38.2	85
11:15	38.25	38.25	38.25	38.25	26
11:14	38.2	38.25	38.25	38.2	31
11:13	38.25	38.3	38.3	38.25	32
11:12	38.3	38.25	38.3	38.2	36
11:11	38.25	38.25	38.3	38.2	30
11:10	38.25	38.25	38.25	38.2	34
11:09	38.25	38.25	38.25	38.25	28
11:08	38.25	38.25	38.25	38.15	80
11:07	38.2	38.25	38.25	38.2	40
11:06	38.25	38.25	38.25	38.25	28
11:05	38.25	38.25	38.25	38.2	30
11:04	38.25	38.25	38.25	38.25	27
11:03	38.25	38.25	38.25	38.2	37
11:02	38.25	38.25	38.25	38.2	33
11:01	38.25	38.25	38.25	38.2	28
11:00	38.25	38.25	38.25	38.2	34
10:59	38.25	38.25	38.25	38.15	50
10:58	38.25	38.25	38.25	38.2	104
10:57	38.25	38.25	38.25	38.25	26
10:56	38.25	38.2	38.25	38.2	27
10:55	38.2	38.2	38.2	38.15	29
10:54	38.2	38.2	38.2	38.2	33
10:53	38.2	38.2	38.2	38.1	150
10:52	38.2	38.2	38.2	38.15	34
10:51	38.2	38.2	38.2	38.15	30
10:50	38.2	38.2	38.2	38.2	33
10:49	38.2	38.2	38.2	38.2	38
10:48	38.2	38.2	38.2	38.15	31
10:47	38.2	38.2	38.2	38.2	44
10:46	38.2	38.2	38.2	38.2	32
10:45	38.2	38.2	38.2	38.15	28
10:44	38.2	38.2	38.2	38.15	31
10:43	38.2	38.2	38.2	38.15	31
10:42	38.2	38.2	38.2	38.2	29
10:41	38.2	38.15	38.2	38.15	69
10:40	38.15	38.15	38.15	38.1	66
10:39	38.15	38.15	38.15	38.15	42
10:38	38.15	38.2	38.2	38.1	47
10:37	38.2	38.2	38.2	38.15	41
10:36	38.2	38.2	38.2	38.15	44
10:35	38.2	38.15	38.2	38.15	29
10:34	38.15	38.15	38.15	38.1	45
10:33	38.15	38.15	38.15	38.1	76
10:32	38.15	38.15	38.15	38.15	33
10:31	38.1	38.15	38.15	38.1	67
10:30	38.1	38.15	38.15	38.1	37
10:29	38.15	38.15	38.15	38.1	50
10:28	38.15	38.1	38.15	38.1	55
10:27	38.1	38.15	38.15	38.05	171
10:26	38.15	38.15	38.15	38.1	28
10:25	38.15	38.15	38.15	38.1	32
10:24	38.15	38.15	38.15	38.1	28
10:23	38.15	38.15	38.15	38.05	94
10:22	38.15	38.2	38.2	38.05	532
10:21	38.2	38.2	38.2	38.2	57
10:20	38.2	38.2	38.2	38.15	49
10:19	38.2	38.2	38.2	38.2	42
10:18	38.2	38.25	38.25	38.2	34
10:17	38.25	38.2	38.25	38.15	59
10:16	38.25	38.25	38.25	38.2	68
10:15	38.25	38.25	38.25	38.2	31
10:14	38.2	38.25	38.25	38.2	64
10:13	38.25	38.2	38.25	38.15	50
10:12	38.2	38.2	38.2	38.2	46
10:11	38.2	38.2	38.2	38.15	44
10:10	38.2	38.25	38.25	38.2	120
10:09	38.2	38.25	38.25	38.2	31
10:08	38.2	38.25	38.25	38.2	28
10:07	38.25	38.25	38.25	38.25	26
10:06	38.2	38.25	38.25	38.15	62
10:05	38.2	38.25	38.25	38.15	280
10:04	38.25	38.3	38.35	38.2	345
10:03	38.3	38.3	38.3	38.3	56
10:02	38.3	38.4	38.4	38.25	300
10:01	38.4	38.4	38.4	38.4	25
10:00	38.4	38.35	38.4	38.3	52
09:59	38.35	38.35	38.35	38.35	46
09:58	38.35	38.35	38.35	38.35	48
09:57	38.35	38.35	38.35	38.3	59
09:56	38.35	38.35	38.35	38.35	27
09:55	38.35	38.4	38.4	38.35	32
09:54	38.3	38.4	38.4	38.3	81
09:53	38.35	38.4	38.4	38.35	45
09:52	38.4	38.35	38.4	38.3	39
09:51	38.35	38.35	38.35	38.35	40
09:50	38.35	38.35	38.35	38.35	35
09:49	38.3	38.35	38.35	38.3	167
09:48	38.4	38.4	38.4	38.35	41
09:47	38.4	38.35	38.4	38.35	37
09:46	38.3	38.35	38.4	38.3	105
09:45	38.35	38.3	38.35	38.3	53
09:44	38.3	38.3	38.3	38.3	68
09:43	38.3	38.35	38.35	38.3	93
09:42	38.35	38.35	38.35	38.3	103
09:41	38.35	38.5	38.5	38.3	466
09:40	38.5	38.45	38.5	38.45	35
09:39	38.45	38.45	38.45	38.45	36
09:38	38.45	38.45	38.45	38.45	70
09:37	38.45	38.45	38.45	38.45	35
09:36	38.45	38.5	38.5	38.45	40
09:35	38.45	38.5	38.5	38.4	79
09:34	38.5	38.45	38.5	38.4	56
09:33	38.45	38.4	38.45	38.4	86
09:32	38.45	38.45	38.45	38.45	38
09:31	38.4	38.45	38.45	38.4	36
09:30	38.4	38.45	38.45	38.4	59
09:29	38.4	38.4	38.45	38.4	95
09:28	38.4	38.4	38.4	38.4	46
09:27	38.4	38.45	38.45	38.4	47
09:26	38.4	38.45	38.45	38.4	123
09:25	38.45	38.45	38.45	38.45	63
09:24	38.45	38.45	38.45	38.4	36
09:23	38.45	38.45	38.45	38.45	39
09:22	38.4	38.45	38.45	38.4	98
09:21	38.4	38.55	38.55	38.4	232
09:20	38.55	38.55	38.55	38.55	30
09:19	38.55	38.55	38.55	38.55	31
09:18	38.55	38.55	38.55	38.55	2
09:17	38.55	38.55	38.55	38.55	1
09:16	38.5	38.6	38.6	38.5	37
09:15	38.6	38.6	38.6	38.6	42
09:14	38.5	38.6	38.6	38.5	8
09:13	38.5	38.55	38.55	38.5	45
09:12	38.6	38.6	38.6	38.6	0
09:11	38.6	38.55	38.6	38.55	47
09:10	38.55	38.5	38.55	38.5	49
09:09	38.5	38.5	38.5	38.5	31
09:08	38.45	38.5	38.5	38.45	13
09:07	38.45	38.45	38.45	38.45	24
09:06	38.45	38.45	38.45	38.45	34
09:05	38.45	38.45	38.45	38.45	27
09:04	38.45	38.45	38.45	38.45	15
09:03	38.45	38.45	38.45	38.45	44
09:02	38.45	38.5	38.5	38.45	100
09:01	38.45	38.45	38.45	38.45	169

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)