成交	37.85	昨收	38.35
漲跌	-0.50	開盤	38.45
漲跌幅	-1.30%	最高	38.60
買進	37.85	最低	37.85
賣出	37.90	單量	14
漲停價	42.15	總量	21072
跌停價	34.55	昨量	19587

委買價	委買量	委賣價	委賣量
37.85	542	37.90	83
37.80	999	37.95	66
37.75	445	38.05	66
37.70	209	38.10	207
37.65	483	38.15	6

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	14
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.2	55
13:24	38.1	38.05	38.1	38.05	79
13:23	38.15	38.1	38.15	38.1	89
13:22	38.05	38.05	38.05	38.05	0
13:21	38.05	38.1	38.1	38.05	146
13:20	38.1	38.1	38.1	38.1	0
13:19	38.1	38.1	38.1	38.1	0
13:18	38.1	38.1	38.1	38.1	240
13:17	38.1	38.1	38.1	38.1	42
13:16	38.05	38.05	38.05	38.05	66
13:15	38.1	38.1	38.1	38.1	50
13:14	38.1	38.1	38.1	38.1	0
13:13	38.1	38.1	38.1	38.1	55
13:12	38.1	38.1	38.1	38.1	74
13:11	38.05	38.05	38.05	38.05	0
13:10	38.05	38.05	38.05	38.05	11
13:09	38.1	38.1	38.1	38.1	68
13:08	38.1	38.05	38.1	38.05	55
13:07	38.1	38.1	38.1	38.1	44
13:06	38.1	38.1	38.1	38.1	23
13:05	38.1	38.1	38.1	38.1	98
13:04	38.1	38.1	38.1	38.1	0
13:03	38.1	38.1	38.1	38.1	17
13:02	38.1	38.1	38.1	38.1	65
13:01	38.1	38.1	38.1	38.1	0
13:00	38.1	38.1	38.1	38.1	29
12:59	38.1	38.05	38.1	38.05	65
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.05	216
12:56	38.1	38.1	38.1	38.1	28
12:55	38.1	38.05	38.1	38.05	48
12:54	38.05	38.1	38.1	38.05	226
12:53	38.1	38.1	38.1	38.05	52
12:52	38.1	38.05	38.1	38.05	43
12:51	38.05	38.1	38.1	38.05	50
12:50	38.1	38.1	38.1	38.1	29
12:49	38.05	38.1	38.1	38.05	433
12:48	38.05	38.1	38.1	38.05	51
12:47	38.1	38.1	38.1	38.1	48
12:46	38.1	38.1	38.1	38.1	82
12:45	38.1	38.1	38.1	38.1	26
12:44	38.1	38.1	38.1	38.05	39
12:43	38.1	38.1	38.1	38.05	47
12:42	38.1	38.1	38.1	38.1	41
12:41	38.1	38.1	38.1	38.1	47
12:40	38.1	38.1	38.1	38.1	36
12:39	38.1	38.1	38.1	38.1	35
12:38	38.1	38.1	38.1	38.05	53
12:37	38.1	38.1	38.1	38.1	44
12:36	38.05	38.1	38.1	38.05	91
12:35	38.1	38.15	38.15	38.1	74
12:34	38.15	38.15	38.15	38.15	0
12:33	38.15	38.15	38.15	38.15	28
12:32	38.15	38.15	38.15	38.15	54
12:31	38.1	38.1	38.15	38.1	26
12:30	38.1	38.15	38.15	38.1	33
12:29	38.15	38.15	38.15	38.15	41
12:28	38.15	38.15	38.15	38.15	39
12:27	38.15	38.1	38.15	38.1	48
12:26	38.1	38.1	38.15	38.1	61
12:25	38.1	38.1	38.1	38.1	29
12:24	38.1	38.1	38.1	38.05	185
12:23	38.1	38.05	38.1	38.05	40
12:22	38.1	38.1	38.1	38.1	33
12:21	38.1	38.1	38.1	38.1	38
12:20	38.1	38.1	38.1	38.1	39
12:19	38.1	38.1	38.1	38.1	44
12:18	38.1	38.1	38.1	38.1	39
12:17	38.1	38.1	38.1	38.1	36
12:16	38.1	38.1	38.1	38.1	46
12:15	38.1	38.1	38.1	38.1	50
12:14	38.1	38.1	38.1	38.1	45
12:13	38.1	38.15	38.15	38.1	154
12:12	38.15	38.15	38.15	38.15	26
12:11	38.15	38.15	38.15	38.1	34
12:10	38.15	38.15	38.15	38.1	60
12:09	38.15	38.1	38.15	38.1	23
12:08	38.15	38.1	38.15	38.1	81
12:07	38.15	38.15	38.15	38.1	24
12:06	38.15	38.15	38.15	38.1	35
12:05	38.1	38.1	38.1	38.1	53
12:04	38.1	38.1	38.1	38.1	41
12:03	38.1	38.1	38.1	38.1	44
12:02	38.1	38.1	38.1	38.1	76
12:01	38.1	38.1	38.1	38.1	47
12:00	38.1	38.1	38.1	38.1	45
11:59	38.1	38.15	38.15	38.1	35
11:58	38.05	38.1	38.15	38.05	58
11:57	38.1	38.1	38.1	38.1	106
11:56	38.15	38.15	38.15	38.15	0
11:55	38.15	38.15	38.15	38.15	34
11:54	38.15	38.15	38.15	38.1	354
11:53	38.15	38.15	38.15	38.15	24
11:52	38.15	38.15	38.15	38.15	31
11:51	38.15	38.15	38.15	38.15	30
11:50	38.15	38.15	38.2	38.15	44
11:49	38.15	38.15	38.15	38.15	44
11:48	38.2	38.2	38.2	38.2	14
11:47	38.15	38.2	38.2	38.15	155
11:46	38.25	38.2	38.25	38.2	32
11:45	38.2	38.2	38.2	38.2	27
11:44	38.2	38.15	38.2	38.15	46
11:43	38.15	38.15	38.15	38.15	120
11:42	38.15	38.15	38.15	38.15	57
11:41	38.25	38.25	38.25	38.25	34
11:40	38.25	38.25	38.25	38.25	16
11:39	38.2	38.2	38.2	38.2	151
11:38	38.2	38.2	38.2	38.2	15
11:37	38.15	38.15	38.15	38.15	34
11:36	38.15	38.15	38.15	38.15	27
11:35	38.15	38.15	38.15	38.15	50
11:34	38.2	38.15	38.2	38.15	30
11:33	38.15	38.15	38.15	38.15	67
11:32	38.2	38.2	38.2	38.2	19
11:31	38.2	38.2	38.2	38.2	105
11:30	38.2	38.2	38.2	38.2	0
11:29	38.2	38.2	38.2	38.2	15
11:28	38.15	38.15	38.15	38.15	69
11:27	38.2	38.2	38.2	38.2	36
11:26	38.2	38.2	38.2	38.2	53
11:25	38.15	38.15	38.15	38.15	0
11:24	38.15	38.2	38.2	38.15	189
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	65
11:21	38.2	38.15	38.2	38.15	21
11:20	38.2	38.2	38.2	38.2	37
11:19	38.15	38.2	38.2	38.15	27
11:18	38.2	38.2	38.2	38.2	60
11:17	38.2	38.2	38.2	38.2	82
11:16	38.25	38.25	38.25	38.25	40
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.2	31
11:13	38.25	38.3	38.3	38.25	137
11:12	38.25	38.25	38.25	38.25	0
11:11	38.25	38.25	38.25	38.25	0
11:10	38.25	38.25	38.25	38.25	0
11:09	38.25	38.25	38.25	38.25	77
11:08	38.25	38.25	38.25	38.25	25
11:07	38.2	38.25	38.25	38.2	107
11:06	38.25	38.25	38.25	38.25	0
11:05	38.25	38.25	38.25	38.25	0
11:04	38.25	38.25	38.25	38.25	70
11:03	38.25	38.25	38.25	38.25	0
11:02	38.25	38.25	38.25	38.25	46
11:01	38.25	38.25	38.25	38.25	0
11:00	38.25	38.2	38.25	38.2	34
10:59	38.25	38.25	38.25	38.2	57
10:58	38.2	38.25	38.25	38.2	105
10:57	38.25	38.25	38.25	38.25	18
10:56	38.25	38.2	38.25	38.2	60
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	33
10:53	38.15	38.15	38.15	38.15	146
10:52	38.2	38.2	38.2	38.2	42
10:51	38.2	38.2	38.2	38.2	29
10:50	38.2	38.2	38.2	38.2	52
10:49	38.2	38.2	38.2	38.2	77
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	10
10:46	38.2	38.2	38.2	38.2	41
10:45	38.2	38.2	38.2	38.2	23
10:44	38.15	38.2	38.2	38.15	49
10:43	38.15	38.2	38.2	38.15	17
10:42	38.2	38.2	38.2	38.2	206
10:41	38.1	38.1	38.1	38.1	0
10:40	38.1	38.1	38.1	38.1	0
10:39	38.1	38.1	38.1	38.1	0
10:38	38.1	38.1	38.1	38.1	128
10:37	38.15	38.15	38.15	38.15	0
10:36	38.15	38.15	38.15	38.15	0
10:35	38.15	38.15	38.15	38.15	29
10:34	38.15	38.15	38.15	38.15	73
10:33	38.1	38.1	38.1	38.1	112
10:32	38.15	38.15	38.15	38.15	0
10:31	38.15	38.1	38.15	38.1	37
10:30	38.15	38.15	38.15	38.15	32
10:29	38.15	38.1	38.15	38.1	105
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.15	38.15	38.05	180
10:26	38.15	38.15	38.15	38.15	19
10:25	38.15	38.15	38.15	38.15	40
10:24	38.15	38.15	38.15	38.15	43
10:23	38.15	38.1	38.15	38.1	90
10:22	38.05	38.2	38.2	38.05	570
10:21	38.2	38.2	38.2	38.2	0
10:20	38.2	38.2	38.2	38.2	83
10:19	38.2	38.2	38.2	38.2	21
10:18	38.2	38.2	38.2	38.2	29
10:17	38.2	38.2	38.2	38.2	55
10:16	38.25	38.2	38.25	38.2	87
10:15	38.25	38.25	38.25	38.25	117
10:14	38.2	38.2	38.2	38.2	0
10:13	38.2	38.2	38.2	38.2	53
10:12	38.2	38.2	38.2	38.2	0
10:11	38.2	38.2	38.2	38.15	46
10:10	38.2	38.25	38.25	38.2	116
10:09	38.2	38.25	38.25	38.2	63
10:08	38.25	38.25	38.25	38.25	0
10:07	38.25	38.25	38.25	38.25	79
10:06	38.2	38.2	38.2	38.2	44
10:05	38.2	38.15	38.2	38.15	253
10:04	38.2	38.35	38.35	38.2	389
10:03	38.3	38.3	38.3	38.3	0
10:02	38.3	38.35	38.35	38.3	325
10:01	38.4	38.4	38.4	38.4	0
10:00	38.4	38.35	38.4	38.35	113
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	212
09:57	38.4	38.4	38.4	38.4	0
09:56	38.4	38.4	38.4	38.4	0
09:55	38.4	38.4	38.4	38.4	0
09:54	38.4	38.4	38.4	38.4	116
09:53	38.35	38.35	38.35	38.35	0
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	43
09:50	38.35	38.35	38.35	38.35	15
09:49	38.35	38.35	38.35	38.35	187
09:48	38.4	38.4	38.4	38.4	64
09:47	38.35	38.35	38.35	38.35	0
09:46	38.35	38.35	38.35	38.35	288
09:45	38.35	38.35	38.35	38.35	0
09:44	38.35	38.35	38.35	38.35	0
09:43	38.35	38.35	38.35	38.35	138
09:42	38.35	38.35	38.35	38.35	0
09:41	38.35	38.5	38.5	38.35	461
09:40	38.5	38.45	38.5	38.45	40
09:39	38.45	38.45	38.45	38.45	30
09:38	38.45	38.45	38.45	38.45	268
09:37	38.45	38.45	38.45	38.45	0
09:36	38.45	38.45	38.45	38.45	0
09:35	38.45	38.45	38.45	38.45	0
09:34	38.45	38.45	38.45	38.45	54
09:33	38.4	38.4	38.4	38.4	84
09:32	38.45	38.45	38.45	38.45	0
09:31	38.45	38.45	38.45	38.45	94
09:30	38.4	38.4	38.4	38.4	0
09:29	38.4	38.4	38.45	38.4	153
09:28	38.4	38.4	38.4	38.4	0
09:27	38.4	38.4	38.4	38.4	56
09:26	38.4	38.4	38.4	38.4	154
09:25	38.45	38.45	38.45	38.45	68
09:24	38.45	38.45	38.45	38.45	0
09:23	38.45	38.45	38.45	38.45	98
09:22	38.4	38.4	38.4	38.4	313
09:21	38.55	38.55	38.55	38.55	0
09:20	38.55	38.55	38.55	38.55	0
09:19	38.55	38.55	38.55	38.55	0
09:18	38.55	38.55	38.55	38.55	0
09:17	38.55	38.55	38.55	38.55	88
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.5	38.5	38.5	0
09:14	38.5	38.5	38.5	38.5	0
09:13	38.5	38.55	38.55	38.5	181
09:12	38.5	38.5	38.5	38.5	0
09:11	38.5	38.5	38.5	38.5	0
09:10	38.5	38.5	38.5	38.5	0
09:09	38.5	38.5	38.5	38.5	0
09:08	38.5	38.5	38.5	38.5	84
09:07	38.45	38.45	38.45	38.45	0
09:06	38.45	38.45	38.45	38.45	0
09:05	38.45	38.45	38.45	38.45	52
09:04	38.45	38.45	38.45	38.45	0
09:03	38.45	38.45	38.45	38.45	103
09:02	38.5	38.5	38.5	38.5	30
09:01	38.45	38.45	38.45	38.45	148

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)