成交	19.45	昨收	19.55
漲跌	-0.10	開盤	19.50
漲跌幅	-0.51%	最高	19.60
買進	19.45	最低	19.40
賣出	19.50	單量	5
漲停價	21.50	總量	10495
跌停價	17.60	昨量	8243

委買價	委買量	委賣價	委賣量
19.45	90	19.50	653
19.40	3133	19.55	287
19.35	883	19.60	197
19.30	1085	19.65	108
19.25	384	19.70	129

時間	成交	開	高	低	量
12:20	19.45	19.45	19.5	19.45	5
12:19	19.45	19.5	19.5	19.45	32
12:18	19.45	19.5	19.5	19.45	11
12:17	19.45	19.5	19.5	19.45	9
12:16	19.5	19.45	19.5	19.45	2
12:15	19.5	19.45	19.5	19.45	49
12:14	19.45	19.45	19.45	19.45	26
12:13	19.45	19.45	19.45	19.45	16
12:12	19.4	19.45	19.45	19.4	22
12:11	19.45	19.45	19.45	19.4	7
12:10	19.45	19.45	19.45	19.4	17
12:09	19.4	19.45	19.45	19.4	35
12:08	19.45	19.45	19.45	19.4	107
12:07	19.45	19.45	19.45	19.4	5
12:06	19.4	19.45	19.45	19.4	135
12:05	19.45	19.45	19.45	19.4	24
12:04	19.4	19.45	19.45	19.4	35
12:03	19.45	19.4	19.45	19.4	9
12:02	19.4	19.45	19.45	19.4	19
12:01	19.4	19.4	19.45	19.4	48
12:00	19.45	19.45	19.45	19.4	19
11:59	19.45	19.45	19.45	19.4	15
11:58	19.4	19.45	19.45	19.4	129
11:57	19.4	19.45	19.45	19.4	29
11:56	19.45	19.4	19.45	19.4	2
11:55	19.45	19.45	19.45	19.4	18
11:54	19.45	19.4	19.45	19.4	16
11:53	19.45	19.45	19.45	19.45	12
11:52	19.45	19.45	19.45	19.45	30
11:51	19.45	19.45	19.45	19.45	32
11:50	19.45	19.45	19.45	19.45	4
11:49	19.45	19.45	19.45	19.45	9
11:48	19.45	19.45	19.45	19.45	39
11:47	19.45	19.45	19.5	19.45	210
11:46	19.45	19.5	19.5	19.45	81
11:45	19.5	19.5	19.5	19.5	1
11:44	19.5	19.45	19.5	19.45	23
11:43	19.45	19.5	19.5	19.45	9
11:42	19.5	19.45	19.5	19.45	17
11:41	19.5	19.5	19.5	19.5	1
11:40	19.5	19.5	19.5	19.5	6
11:39	19.5	19.5	19.5	19.5	11
11:38	19.5	19.45	19.5	19.4	37
11:37	19.4	19.45	19.45	19.4	19
11:36	19.4	19.45	19.45	19.4	144
11:35	19.45	19.45	19.45	19.45	0
11:34	19.45	19.45	19.45	19.45	66
11:33	19.45	19.45	19.45	19.45	13
11:32	19.45	19.45	19.45	19.4	56
11:31	19.4	19.45	19.45	19.4	27
11:30	19.45	19.45	19.45	19.4	189
11:29	19.45	19.45	19.45	19.45	3
11:28	19.5	19.5	19.5	19.5	8
11:27	19.45	19.5	19.5	19.45	21
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.5	19.5	19.45	7
11:24	19.5	19.5	19.5	19.5	16
11:23	19.5	19.45	19.5	19.45	32
11:22	19.45	19.4	19.45	19.4	32
11:21	19.45	19.4	19.45	19.4	27
11:20	19.45	19.45	19.45	19.45	19
11:19	19.45	19.45	19.45	19.45	39
11:18	19.45	19.45	19.45	19.45	29
11:17	19.45	19.45	19.45	19.45	117
11:16	19.45	19.45	19.45	19.4	25
11:15	19.45	19.45	19.5	19.4	154
11:14	19.5	19.45	19.5	19.45	44
11:13	19.45	19.5	19.5	19.45	40
11:12	19.5	19.45	19.5	19.45	39
11:11	19.45	19.45	19.5	19.45	79
11:10	19.45	19.45	19.45	19.45	59
11:09	19.5	19.45	19.5	19.45	26
11:08	19.5	19.5	19.5	19.5	2
11:07	19.5	19.5	19.5	19.5	18
11:06	19.5	19.5	19.5	19.5	5
11:05	19.45	19.5	19.5	19.45	26
11:04	19.5	19.5	19.5	19.5	1
11:03	19.45	19.45	19.45	19.45	11
11:02	19.45	19.5	19.5	19.45	112
11:01	19.5	19.5	19.5	19.5	3
11:00	19.5	19.5	19.5	19.5	1
10:59	19.5	19.45	19.5	19.45	32
10:58	19.45	19.45	19.45	19.4	264
10:57	19.45	19.45	19.45	19.4	53
10:56	19.45	19.4	19.45	19.4	29
10:55	19.45	19.45	19.45	19.4	891
10:54	19.45	19.45	19.5	19.45	845
10:53	19.45	19.45	19.45	19.45	56
10:52	19.45	19.5	19.5	19.45	25
10:51	19.5	19.5	19.5	19.5	2
10:50	19.5	19.45	19.5	19.45	147
10:49	19.45	19.45	19.45	19.45	16
10:48	19.5	19.45	19.5	19.45	6
10:47	19.45	19.5	19.5	19.45	11
10:46	19.45	19.45	19.45	19.45	18
10:45	19.5	19.5	19.5	19.45	79
10:44	19.5	19.5	19.5	19.45	31
10:43	19.5	19.5	19.5	19.5	15
10:42	19.5	19.5	19.5	19.5	9
10:41	19.5	19.5	19.5	19.5	8
10:40	19.5	19.45	19.5	19.45	14
10:39	19.5	19.45	19.5	19.45	9
10:38	19.5	19.45	19.5	19.45	39
10:37	19.45	19.5	19.5	19.45	6
10:36	19.5	19.5	19.5	19.45	20
10:35	19.45	19.45	19.45	19.45	4
10:34	19.45	19.45	19.5	19.45	10
10:33	19.5	19.45	19.5	19.45	128
10:32	19.45	19.5	19.5	19.45	2012
10:31	19.55	19.5	19.55	19.5	2
10:30	19.5	19.55	19.55	19.5	15
10:29	19.55	19.55	19.55	19.5	31
10:28	19.55	19.5	19.55	19.5	3
10:27	19.55	19.55	19.55	19.5	48
10:26	19.55	19.5	19.55	19.5	16
10:25	19.5	19.5	19.5	19.5	5
10:24	19.55	19.55	19.55	19.5	8
10:23	19.5	19.55	19.55	19.5	5
10:22	19.55	19.55	19.55	19.5	17
10:21	19.5	19.5	19.55	19.5	66
10:20	19.5	19.55	19.55	19.5	45
10:19	19.5	19.5	19.5	19.5	11
10:18	19.5	19.55	19.55	19.5	14
10:17	19.5	19.55	19.55	19.5	12
10:16	19.55	19.55	19.55	19.5	38
10:15	19.55	19.55	19.55	19.55	6
10:14	19.55	19.55	19.55	19.5	67
10:13	19.5	19.5	19.55	19.5	18
10:12	19.5	19.5	19.55	19.5	33
10:11	19.55	19.55	19.55	19.55	1
10:10	19.55	19.55	19.55	19.5	14
10:09	19.5	19.5	19.5	19.5	6
10:08	19.5	19.55	19.55	19.5	17
10:07	19.55	19.55	19.55	19.5	11
10:06	19.55	19.55	19.55	19.5	7
10:05	19.55	19.55	19.55	19.5	7
10:04	19.5	19.55	19.55	19.5	27
10:03	19.5	19.5	19.55	19.5	9
10:02	19.5	19.5	19.5	19.5	13
10:01	19.5	19.5	19.5	19.5	6
10:00	19.5	19.5	19.55	19.5	14
09:59	19.5	19.5	19.5	19.5	5
09:58	19.5	19.5	19.5	19.5	10
09:57	19.5	19.55	19.55	19.5	8
09:56	19.5	19.55	19.55	19.5	35
09:55	19.5	19.55	19.55	19.5	8
09:54	19.5	19.5	19.5	19.5	8
09:53	19.55	19.5	19.55	19.5	4
09:52	19.55	19.5	19.55	19.5	8
09:51	19.5	19.5	19.5	19.5	13
09:50	19.5	19.5	19.55	19.5	18
09:49	19.55	19.55	19.55	19.55	6
09:48	19.55	19.55	19.55	19.55	4
09:47	19.5	19.55	19.55	19.5	7
09:46	19.5	19.55	19.55	19.5	3
09:45	19.55	19.55	19.55	19.55	30
09:44	19.55	19.55	19.55	19.55	25
09:43	19.5	19.5	19.55	19.5	9
09:42	19.55	19.5	19.55	19.5	4
09:41	19.55	19.55	19.55	19.5	81
09:40	19.5	19.5	19.55	19.5	292
09:39	19.5	19.5	19.55	19.5	6
09:38	19.5	19.5	19.55	19.5	132
09:37	19.55	19.5	19.55	19.5	4
09:36	19.5	19.55	19.55	19.5	5
09:35	19.5	19.5	19.55	19.5	18
09:34	19.5	19.5	19.5	19.5	4
09:33	19.5	19.5	19.55	19.5	7
09:32	19.55	19.5	19.55	19.5	6
09:31	19.5	19.5	19.55	19.5	37
09:30	19.55	19.55	19.55	19.55	16
09:29	19.5	19.55	19.55	19.5	4
09:28	19.55	19.5	19.55	19.5	9
09:27	19.55	19.5	19.55	19.5	18
09:26	19.55	19.55	19.55	19.55	4
09:25	19.55	19.5	19.55	19.5	24
09:24	19.55	19.5	19.55	19.5	6
09:23	19.55	19.5	19.55	19.5	7
09:22	19.5	19.5	19.5	19.5	14
09:21	19.5	19.5	19.5	19.5	7
09:20	19.5	19.5	19.5	19.5	37
09:19	19.5	19.5	19.5	19.5	9
09:18	19.55	19.55	19.55	19.5	34
09:17	19.55	19.55	19.55	19.5	41
09:16	19.55	19.55	19.55	19.55	11
09:15	19.55	19.55	19.55	19.55	1
09:14	19.55	19.5	19.55	19.5	8
09:13	19.5	19.55	19.55	19.5	29
09:12	19.5	19.5	19.5	19.5	1
09:11	19.55	19.55	19.55	19.5	5
09:10	19.55	19.55	19.55	19.55	80
09:09	19.5	19.55	19.55	19.5	90
09:08	19.55	19.55	19.55	19.55	6
09:07	19.55	19.55	19.55	19.55	13
09:06	19.55	19.6	19.6	19.55	20
09:05	19.6	19.5	19.6	19.5	39
09:04	19.5	19.55	19.55	19.5	21
09:03	19.5	19.5	19.55	19.45	413
09:02	19.55	19.5	19.55	19.5	22
09:01	19.55	19.5	19.6	19.5	471

指數	15432.63	昨收	15701.45
漲跌	-268.82	高點	15557.02
漲跌幅	-1.71	低點	15367.45
成交金額	2753.53億	成交張數	6576549(張)
5日均價	15895.93	5日均量	7962439(張)
10日均價	15809.88	10日均量	8660799(張)
30日均價	15102.53	30日均量	8611629(張)

上櫃

指數	183.51	昨收	186.74
漲跌	-3.23	高點	186.25
漲跌幅	-1.73	低點	183.06
成交金額	493.69億	成交張數	892728(張)
5日均價	186.43	5日均量	1410273(張)
10日均價	185.96	10日均量	1487156(張)
30日均價	184.03	30日均量	1455501(張)