成交	26.00	昨收	26.15
漲跌	-0.15	開盤	26.15
漲跌幅	-0.57%	最高	26.20
買進	26.00	最低	26.00
賣出	26.05	單量	25
漲停價	28.75	總量	20780
跌停價	23.55	昨量	8093

委買價	委買量	委賣價	委賣量
26.00	1768	26.05	228
25.95	3347	26.10	50
25.90	2745	26.15	421
25.85	3005	26.20	546
25.80	317	26.25	1753

時間	成交	開	高	低	量
13:30	26	26	26	26	14411
13:29	26.15	26.15	26.15	26.15	0
13:28	26.15	26.15	26.15	26.15	0
13:27	26.15	26.15	26.15	26.15	0
13:26	26.15	26.15	26.15	26.15	0
13:25	26.15	26.2	26.2	26.1	77
13:24	26.15	26.15	26.15	26.15	22
13:23	26.15	26.15	26.15	26.15	8
13:22	26.15	26.15	26.15	26.15	4
13:21	26.1	26.15	26.15	26.1	29
13:20	26.2	26.15	26.2	26.1	60
13:19	26.1	26.1	26.15	26.1	52
13:18	26.1	26.1	26.15	26.1	33
13:17	26.1	26.1	26.15	26.1	40
13:16	26.1	26.2	26.2	26.1	32
13:15	26.1	26.1	26.1	26.1	159
13:14	26.15	26.15	26.15	26.1	15
13:13	26.15	26.15	26.15	26.1	25
13:12	26.1	26.2	26.2	26.1	50
13:11	26.15	26.15	26.15	26.15	23
13:10	26.15	26.15	26.15	26.15	8
13:09	26.15	26.15	26.2	26.15	5
13:08	26.15	26.15	26.15	26.15	30
13:07	26.15	26.15	26.15	26.15	11
13:06	26.15	26.15	26.15	26.15	6
13:05	26.15	26.15	26.15	26.15	35
13:04	26.15	26.15	26.15	26.15	0
13:03	26.15	26.2	26.2	26.15	19
13:02	26.2	26.2	26.2	26.2	3
13:01	26.15	26.2	26.2	26.15	8
13:00	26.15	26.15	26.2	26.15	13
12:59	26.2	26.2	26.2	26.2	1
12:58	26.2	26.15	26.2	26.15	1079
12:57	26.1	26.15	26.15	26.1	12
12:56	26.1	26.15	26.15	26.1	35
12:55	26.1	26.1	26.15	26.1	37
12:54	26.15	26.15	26.15	26.15	17
12:53	26.15	26.1	26.15	26.1	28
12:52	26.15	26.1	26.15	26.1	5
12:51	26.1	26.1	26.15	26.1	9
12:50	26.15	26.1	26.15	26.1	5
12:49	26.1	26.1	26.15	26.1	17
12:48	26.1	26.15	26.15	26.1	9
12:47	26.15	26.15	26.15	26.15	8
12:46	26.1	26.15	26.15	26.1	16
12:45	26.15	26.1	26.15	26.1	14
12:44	26.15	26.15	26.15	26.15	9
12:43	26.15	26.1	26.15	26.1	38
12:42	26.15	26.1	26.15	26.1	59
12:41	26.15	26.1	26.15	26.1	3
12:40	26.1	26.1	26.1	26.1	9
12:39	26.1	26.1	26.15	26.1	66
12:38	26.15	26.15	26.15	26.1	11
12:37	26.1	26.15	26.15	26.1	103
12:36	26.15	26.15	26.15	26.15	15
12:35	26.15	26.1	26.15	26.1	10
12:34	26.15	26.1	26.15	26.1	12
12:33	26.1	26.15	26.15	26.1	17
12:32	26.15	26.15	26.15	26.15	9
12:31	26.15	26.15	26.15	26.1	18
12:30	26.15	26.1	26.15	26.1	8
12:29	26.15	26.1	26.15	26.1	145
12:28	26.15	26.15	26.15	26.15	9
12:27	26.15	26.15	26.15	26.1	28
12:26	26.15	26.15	26.15	26.15	11
12:25	26.15	26.15	26.15	26.1	24
12:24	26.15	26.15	26.15	26.1	15
12:23	26.15	26.15	26.15	26.15	14
12:22	26.15	26.1	26.15	26.1	7
12:21	26.15	26.15	26.15	26.15	12
12:20	26.15	26.1	26.15	26.1	18
12:19	26.1	26.15	26.15	26.1	48
12:18	26.15	26.15	26.15	26.15	12
12:17	26.15	26.15	26.15	26.15	13
12:16	26.15	26.15	26.15	26.1	21
12:15	26.15	26.15	26.15	26.15	23
12:14	26.1	26.1	26.15	26.1	7
12:13	26.1	26.1	26.15	26.1	11
12:12	26.15	26.1	26.15	26.1	38
12:11	26.1	26.1	26.15	26.1	21
12:10	26.1	26.1	26.1	26.1	3
12:09	26.15	26.15	26.15	26.1	32
12:08	26.1	26.1	26.15	26.1	13
12:07	26.1	26.15	26.15	26.1	18
12:06	26.1	26.1	26.15	26.1	9
12:05	26.1	26.1	26.15	26.1	7
12:04	26.1	26.1	26.15	26.1	13
12:03	26.1	26.1	26.1	26.1	1
12:02	26.15	26.15	26.15	26.1	5
12:01	26.15	26.15	26.15	26.1	12
12:00	26.15	26.15	26.15	26.15	3
11:59	26.1	26.15	26.15	26.1	11
11:58	26.15	26.15	26.15	26.15	1
11:57	26.15	26.15	26.15	26.15	0
11:56	26.15	26.15	26.15	26.15	1
11:55	26.1	26.15	26.15	26.1	32
11:54	26.15	26.1	26.15	26.1	3
11:53	26.1	26.1	26.1	26.1	67
11:52	26.15	26.1	26.15	26.1	14
11:51	26.1	26.1	26.1	26.1	38
11:50	26.1	26.15	26.15	26.1	2
11:49	26.1	26.1	26.1	26.1	15
11:48	26.15	26.15	26.15	26.1	20
11:47	26.1	26.1	26.1	26.1	6
11:46	26.1	26.1	26.15	26.1	23
11:45	26.1	26.1	26.1	26.1	6
11:44	26.1	26.1	26.1	26.1	181
11:43	26.1	26.1	26.1	26.1	10
11:42	26.1	26.15	26.15	26.1	10
11:41	26.1	26.1	26.1	26.1	4
11:40	26.1	26.1	26.1	26.1	16
11:39	26.15	26.15	26.15	26.15	2
11:38	26.1	26.1	26.1	26.1	6
11:37	26.1	26.1	26.1	26.1	10
11:36	26.15	26.1	26.15	26.1	32
11:35	26.15	26.15	26.15	26.1	28
11:34	26.15	26.15	26.15	26.15	0
11:33	26.15	26.1	26.15	26.1	2
11:32	26.1	26.1	26.1	26.1	0
11:31	26.1	26.1	26.15	26.1	18
11:30	26.15	26.15	26.15	26.1	9
11:29	26.1	26.1	26.1	26.1	1
11:28	26.15	26.15	26.15	26.15	2
11:27	26.15	26.15	26.15	26.1	6
11:26	26.15	26.15	26.15	26.1	26
11:25	26.15	26.1	26.15	26.1	25
11:24	26.1	26.1	26.1	26.1	2
11:23	26.15	26.1	26.15	26.1	33
11:22	26.15	26.15	26.15	26.1	15
11:21	26.15	26.15	26.15	26.15	1
11:20	26.15	26.15	26.15	26.1	7
11:19	26.15	26.1	26.15	26.1	11
11:18	26.1	26.15	26.15	26.1	62
11:17	26.15	26.15	26.15	26.1	9
11:16	26.15	26.15	26.15	26.15	6
11:15	26.1	26.15	26.15	26.1	3
11:14	26.15	26.15	26.15	26.1	7
11:13	26.15	26.1	26.15	26.1	2
11:12	26.1	26.1	26.1	26.1	7
11:11	26.15	26.1	26.15	26.1	5
11:10	26.15	26.15	26.15	26.1	12
11:09	26.15	26.15	26.15	26.15	2
11:08	26.1	26.15	26.15	26.1	58
11:07	26.15	26.15	26.15	26.1	7
11:06	26.1	26.1	26.15	26.1	14
11:05	26.1	26.15	26.15	26.1	2
11:04	26.15	26.15	26.15	26.15	3
11:03	26.15	26.15	26.15	26.15	2
11:02	26.15	26.15	26.15	26.1	3
11:01	26.15	26.15	26.15	26.15	4
11:00	26.1	26.15	26.15	26.1	15
10:59	26.1	26.1	26.1	26.1	31
10:58	26.1	26.1	26.1	26.1	6
10:57	26.1	26.15	26.15	26.1	2
10:56	26.1	26.15	26.15	26.1	2
10:55	26.15	26.15	26.15	26.15	1
10:54	26.1	26.1	26.1	26.1	10
10:53	26.1	26.1	26.1	26.1	13
10:52	26.1	26.1	26.1	26.1	6
10:51	26.1	26.1	26.1	26.1	3
10:50	26.1	26.1	26.1	26.1	5
10:49	26.1	26.1	26.15	26.1	3
10:48	26.1	26.15	26.15	26.1	19
10:47	26.15	26.1	26.15	26.1	13
10:46	26.15	26.15	26.15	26.15	3
10:45	26.15	26.15	26.15	26.1	57
10:44	26.15	26.15	26.15	26.15	0
10:43	26.15	26.15	26.15	26.15	1
10:42	26.1	26.15	26.15	26.1	20
10:41	26.1	26.15	26.15	26.1	4
10:40	26.15	26.15	26.15	26.15	1
10:39	26.1	26.1	26.15	26.1	52
10:38	26.1	26.1	26.1	26.1	35
10:37	26.1	26.1	26.1	26.1	2
10:36	26.1	26.15	26.15	26.1	70
10:35	26.15	26.1	26.15	26.1	5
10:34	26.1	26.1	26.1	26.1	22
10:33	26.1	26.1	26.1	26.1	25
10:32	26.1	26.1	26.1	26.1	45
10:31	26.1	26.1	26.15	26.1	19
10:30	26.1	26.15	26.15	26.1	11
10:29	26.15	26.15	26.15	26.15	16
10:28	26.1	26.1	26.1	26.1	0
10:27	26.1	26.1	26.1	26.1	4
10:26	26.1	26.1	26.15	26.1	35
10:25	26.1	26.1	26.1	26.1	1
10:24	26.1	26.1	26.1	26.1	9
10:23	26.1	26.15	26.15	26.1	24
10:22	26.1	26.1	26.1	26.1	6
10:21	26.15	26.15	26.15	26.15	2
10:20	26.15	26.15	26.15	26.1	3
10:19	26.15	26.15	26.15	26.15	1
10:18	26.1	26.1	26.1	26.1	8
10:17	26.1	26.1	26.1	26.1	14
10:16	26.1	26.1	26.15	26.1	22
10:15	26.15	26.1	26.15	26.1	17
10:14	26.15	26.1	26.15	26.1	6
10:13	26.1	26.1	26.1	26.1	1
10:12	26.1	26.1	26.15	26.1	116
10:11	26.1	26.1	26.1	26.1	9
10:10	26.1	26.1	26.15	26.1	33
10:09	26.1	26.1	26.1	26.1	6
10:08	26.1	26.1	26.1	26.1	10
10:07	26.15	26.1	26.15	26.1	13
10:06	26.1	26.1	26.1	26.1	7
10:05	26.1	26.1	26.1	26.1	20
10:04	26.1	26.15	26.15	26.1	109
10:03	26.15	26.1	26.15	26.1	14
10:02	26.1	26.15	26.15	26.1	7
10:01	26.15	26.15	26.15	26.15	2
10:00	26.1	26.1	26.1	26.1	10
09:59	26.1	26.1	26.1	26.1	1
09:58	26.1	26.1	26.1	26.1	10
09:57	26.1	26.1	26.15	26.1	40
09:56	26.1	26.1	26.1	26.1	15
09:55	26.15	26.1	26.15	26.1	2
09:54	26.1	26.1	26.15	26.1	74
09:53	26.1	26.1	26.15	26.1	11
09:52	26.15	26.15	26.15	26.15	2
09:51	26.15	26.15	26.15	26.1	9
09:50	26.1	26.15	26.15	26.1	24
09:49	26.15	26.15	26.15	26.15	0
09:48	26.15	26.1	26.15	26.1	20
09:47	26.1	26.15	26.15	26.1	13
09:46	26.15	26.15	26.15	26.15	3
09:45	26.1	26.15	26.15	26.1	105
09:44	26.1	26.15	26.15	26.1	2
09:43	26.1	26.1	26.1	26.1	20
09:42	26.1	26.1	26.1	26.1	13
09:41	26.1	26.1	26.15	26.1	14
09:40	26.1	26.1	26.1	26.1	14
09:39	26.1	26.1	26.1	26.1	34
09:38	26.1	26.1	26.1	26.1	4
09:37	26.1	26.1	26.15	26.1	119
09:36	26.1	26.1	26.15	26.1	6
09:35	26.1	26.1	26.15	26.1	27
09:34	26.15	26.1	26.15	26.1	3
09:33	26.1	26.1	26.1	26.1	7
09:32	26.1	26.1	26.1	26.1	21
09:31	26.15	26.1	26.15	26.1	6
09:30	26.15	26.1	26.15	26.1	5
09:29	26.15	26.15	26.15	26.15	4
09:28	26.15	26.1	26.15	26.1	3
09:27	26.1	26.1	26.1	26.1	19
09:26	26.1	26.1	26.1	26.1	3
09:25	26.1	26.1	26.1	26.1	5
09:24	26.1	26.1	26.1	26.1	5
09:23	26.15	26.15	26.15	26.15	2
09:22	26.15	26.05	26.15	26.05	42
09:21	26.1	26.1	26.1	26.05	25
09:20	26.05	26.05	26.1	26.05	5
09:19	26.1	26.1	26.1	26.1	16
09:18	26.1	26.1	26.1	26.1	5
09:17	26.1	26.1	26.15	26.1	5
09:16	26.15	26.1	26.15	26.1	8
09:15	26.1	26.1	26.1	26.1	21
09:14	26.1	26.1	26.1	26.1	0
09:13	26.1	26.1	26.1	26.05	158
09:12	26.05	26.05	26.05	26.05	11
09:11	26.05	26.1	26.1	26.05	33
09:10	26.1	26.05	26.1	26.05	32
09:09	26.1	26.1	26.1	26.1	2
09:08	26.05	26.1	26.1	26.05	8
09:07	26.05	26.1	26.1	26.05	12
09:06	26.05	26.05	26.05	26.05	3
09:05	26.1	26.1	26.1	26.1	135
09:04	26.1	26.1	26.1	26.1	10
09:03	26.1	26.1	26.1	26.1	6
09:02	26.1	26.1	26.1	26.1	17
09:01	26.1	26.15	26.15	26.1	181

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)