成交	32.90	昨收	32.90
漲跌	0.00	開盤	32.85
漲跌幅	0.00%	最高	33.00
買進	32.70	最低	32.70
賣出	32.80	單量	1
漲停價	36.15	總量	60
跌停價	29.65	昨量	40

委買價	委買量	委賣價	委賣量
32.70	3	32.80	1
32.65	5	32.90	7
32.60	7	33.00	2
32.55	9	33.10	2
32.50	13	33.20	2

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	0
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	0
13:24	32.9	32.9	32.9	32.9	0
13:23	32.9	32.9	32.9	32.9	0
13:22	32.9	32.9	32.9	32.9	0
13:21	32.9	32.9	32.9	32.9	0
13:20	32.9	32.9	32.9	32.9	0
13:19	32.9	32.9	32.9	32.9	0
13:18	32.9	32.9	32.9	32.9	0
13:17	32.9	32.8	32.9	32.75	7
13:16	32.85	32.85	32.85	32.85	0
13:15	32.85	32.85	32.85	32.85	0
13:14	32.85	32.85	32.85	32.85	0
13:13	32.85	32.85	32.85	32.85	0
13:12	32.85	32.85	32.85	32.85	0
13:11	32.85	32.85	32.85	32.85	0
13:10	32.85	32.85	32.85	32.85	0
13:09	32.85	32.85	32.85	32.85	0
13:08	32.85	32.85	32.85	32.85	0
13:07	32.85	32.85	32.85	32.85	0
13:06	32.85	32.85	32.85	32.85	0
13:05	32.85	32.85	32.85	32.85	0
13:04	32.85	32.85	32.85	32.85	0
13:03	32.85	32.85	32.85	32.85	0
13:02	32.85	32.85	32.85	32.85	0
13:01	32.85	32.85	32.85	32.85	0
13:00	32.85	32.85	32.85	32.85	0
12:59	32.85	32.85	32.85	32.85	0
12:58	32.85	32.85	32.85	32.85	1
12:57	32.75	32.75	32.75	32.75	4
12:56	32.8	32.8	32.8	32.8	0
12:55	32.8	32.8	32.8	32.8	0
12:54	32.8	32.8	32.8	32.8	0
12:53	32.8	32.8	32.8	32.8	0
12:52	32.8	32.8	32.8	32.8	0
12:51	32.8	32.8	32.8	32.8	0
12:50	32.8	32.8	32.8	32.8	0
12:49	32.8	32.8	32.8	32.8	0
12:48	32.8	32.8	32.8	32.8	0
12:47	32.8	32.8	32.8	32.8	1
12:46	32.8	32.8	32.8	32.8	0
12:45	32.8	32.8	32.8	32.8	0
12:44	32.8	32.8	32.8	32.8	0
12:43	32.8	32.8	32.8	32.8	0
12:42	32.8	32.8	32.8	32.8	0
12:41	32.8	32.8	32.8	32.8	0
12:40	32.8	32.8	32.8	32.8	0
12:39	32.8	32.8	32.8	32.8	0
12:38	32.8	32.8	32.8	32.8	0
12:37	32.8	32.8	32.8	32.8	0
12:36	32.8	32.8	32.8	32.8	0
12:35	32.8	32.8	32.8	32.8	0
12:34	32.8	32.8	32.8	32.8	0
12:33	32.8	32.8	32.8	32.8	0
12:32	32.8	32.8	32.8	32.8	0
12:31	32.8	32.8	32.8	32.8	0
12:30	32.8	32.8	32.8	32.8	0
12:29	32.8	32.8	32.8	32.8	0
12:28	32.8	32.8	32.8	32.8	0
12:27	32.8	32.8	32.8	32.8	0
12:26	32.8	32.8	32.8	32.8	0
12:25	32.8	32.8	32.8	32.8	0
12:24	32.8	32.8	32.8	32.8	0
12:23	32.8	32.8	32.8	32.8	0
12:22	32.8	32.8	32.8	32.8	0
12:21	32.8	32.8	32.8	32.8	0
12:20	32.8	32.8	32.8	32.8	0
12:19	32.8	32.8	32.8	32.8	0
12:18	32.8	32.8	32.8	32.8	0
12:17	32.8	32.8	32.8	32.8	0
12:16	32.8	32.8	32.8	32.8	0
12:15	32.8	32.8	32.8	32.8	0
12:14	32.8	32.8	32.8	32.8	1
12:13	32.8	32.8	32.8	32.8	1
12:12	32.85	32.85	32.85	32.85	0
12:11	32.85	32.85	32.85	32.85	0
12:10	32.85	32.85	32.85	32.85	0
12:09	32.85	32.85	32.85	32.85	0
12:08	32.85	32.85	32.85	32.85	0
12:07	32.85	32.85	32.85	32.85	0
12:06	32.85	32.85	32.85	32.85	0
12:05	32.85	32.85	32.85	32.85	0
12:04	32.85	32.85	32.85	32.85	1
12:03	32.7	32.7	32.7	32.7	8
12:02	32.8	32.8	32.8	32.8	0
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	0
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	4
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	0
11:44	32.8	32.8	32.8	32.8	0
11:43	32.8	32.8	32.8	32.8	0
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	0
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	0
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	0
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	0
11:32	32.8	32.8	32.8	32.8	0
11:31	32.8	32.8	32.8	32.8	0
11:30	32.8	32.8	32.8	32.8	0
11:29	32.8	32.8	32.8	32.8	3
11:28	32.8	32.8	32.8	32.8	0
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	0
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	0
11:15	32.8	32.8	32.8	32.8	1
11:14	32.9	32.9	32.9	32.9	0
11:13	32.9	32.9	32.9	32.9	0
11:12	32.9	32.9	32.9	32.9	0
11:11	32.9	32.9	32.9	32.9	0
11:10	32.9	32.9	32.9	32.9	0
11:09	32.9	32.9	32.9	32.9	0
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.9	32.9	32.9	0
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	0
11:01	32.9	32.9	32.9	32.9	0
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	0
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	0
10:42	32.9	32.9	32.9	32.9	0
10:41	32.9	32.9	32.9	32.9	0
10:40	32.9	32.9	32.9	32.9	0
10:39	32.9	32.9	32.9	32.9	0
10:38	32.9	32.9	32.9	32.9	0
10:37	32.9	32.9	32.9	32.9	0
10:36	32.9	32.9	32.9	32.9	0
10:35	32.9	32.9	32.9	32.9	0
10:34	32.9	32.9	32.9	32.9	0
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	0
10:31	32.9	32.9	32.9	32.9	0
10:30	32.9	32.9	32.9	32.9	5
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	1
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.8	32.8	32.8	0
09:52	32.8	32.8	32.8	32.8	0
09:51	32.8	32.8	32.8	32.8	3
09:50	32.8	32.8	32.8	32.8	0
09:49	32.8	32.8	32.8	32.8	0
09:48	32.8	32.8	32.8	32.8	0
09:47	32.8	32.8	32.8	32.8	2
09:46	33	33	33	33	0
09:45	33	33	33	33	0
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	0
09:41	33	33	33	33	0
09:40	33	33	33	33	0
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	0
09:27	33	33	33	33	0
09:26	33	33	33	33	0
09:25	33	33	33	33	0
09:24	33	33	33	33	0
09:23	33	33	33	33	0
09:22	33	33	33	33	0
09:21	33	33	33	33	0
09:20	33	33	33	33	0
09:19	33	33	33	33	0
09:18	33	33	33	33	0
09:17	33	33	33	33	0
09:16	33	33	33	33	1
09:15	32.95	32.95	32.95	32.95	0
09:14	32.95	32.95	32.95	32.95	0
09:13	32.95	32.95	32.95	32.95	0
09:12	32.95	32.95	32.95	32.95	0
09:11	32.95	32.95	32.95	32.95	0
09:10	32.95	32.95	32.95	32.95	0
09:09	32.95	32.95	32.95	32.95	0
09:08	32.95	32.95	32.95	32.95	0
09:07	32.95	32.95	32.95	32.95	0
09:06	32.95	32.95	32.95	32.95	0
09:05	32.95	32.95	32.95	32.95	0
09:04	32.95	32.95	32.95	32.95	0
09:03	32.95	32.95	32.95	32.95	0
09:02	32.95	32.95	32.95	32.95	0
09:01	32.95	32.85	32.95	32.85	16

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)