成交	187.50	昨收	188.00
漲跌	-0.50	開盤	188.00
漲跌幅	-0.27%	最高	188.50
買進	187.50	最低	187.50
賣出	188.00	單量	2
漲停價	206.50	總量	74
跌停價	169.50	昨量	118

委買價	委買量	委賣價	委賣量
187.50	2	188.00	3
187.00	32	188.50	2
186.50	12	189.00	1
186.00	10	189.50	1
185.50	4	190.00	1

時間	成交	開	高	低	量
13:30	187.5	187.5	187.5	187.5	2
13:29	187.5	187.5	187.5	187.5	0
13:28	187.5	187.5	187.5	187.5	0
13:27	187.5	187.5	187.5	187.5	0
13:26	187.5	187.5	187.5	187.5	0
13:25	187.5	187.5	187.5	187.5	0
13:24	187.5	187.5	187.5	187.5	0
13:23	187.5	187.5	187.5	187.5	0
13:22	187.5	187.5	187.5	187.5	0
13:21	187.5	187.5	187.5	187.5	0
13:20	187.5	187.5	187.5	187.5	0
13:19	187.5	187.5	187.5	187.5	0
13:18	187.5	187.5	187.5	187.5	0
13:17	187.5	187.5	187.5	187.5	0
13:16	187.5	187.5	187.5	187.5	0
13:15	187.5	187.5	187.5	187.5	0
13:14	187.5	187.5	187.5	187.5	0
13:13	187.5	187.5	187.5	187.5	0
13:12	187.5	187.5	187.5	187.5	0
13:11	187.5	187.5	187.5	187.5	0
13:10	187.5	187.5	187.5	187.5	0
13:09	187.5	187.5	187.5	187.5	0
13:08	187.5	187.5	187.5	187.5	0
13:07	187.5	187.5	187.5	187.5	0
13:06	187.5	187.5	187.5	187.5	1
13:05	187.5	187.5	187.5	187.5	0
13:04	187.5	187.5	187.5	187.5	0
13:03	187.5	187.5	187.5	187.5	0
13:02	187.5	187.5	187.5	187.5	5
13:01	187.5	187.5	187.5	187.5	1
13:00	188	188	188	188	0
12:59	188	188	188	188	0
12:58	188	188	188	188	0
12:57	188	188	188	188	0
12:56	188	188	188	188	0
12:55	188	188	188	188	0
12:54	188	188	188	188	3
12:53	188	188	188	188	1
12:52	188	188	188	188	0
12:51	188	188	188	188	0
12:50	188	188	188	188	0
12:49	188	188	188	188	0
12:48	188	188	188	188	0
12:47	188	188	188	188	0
12:46	188	188	188	188	0
12:45	188	188	188	188	0
12:44	188	188	188	188	0
12:43	188	188	188	188	0
12:42	188	188	188	188	1
12:41	188	188	188	188	0
12:40	188	188	188	188	0
12:39	188	188	188	188	0
12:38	188	188	188	188	2
12:37	188.5	188.5	188.5	188.5	0
12:36	188.5	188.5	188.5	188.5	0
12:35	188.5	188.5	188.5	188.5	0
12:34	188.5	188.5	188.5	188.5	0
12:33	188.5	188.5	188.5	188.5	0
12:32	188.5	188.5	188.5	188.5	0
12:31	188.5	188.5	188.5	188.5	0
12:30	188.5	188.5	188.5	188.5	0
12:29	188.5	188.5	188.5	188.5	0
12:28	188.5	188.5	188.5	188.5	0
12:27	188.5	188.5	188.5	188.5	0
12:26	188.5	188.5	188.5	188.5	0
12:25	188.5	188.5	188.5	188.5	0
12:24	188.5	188.5	188.5	188.5	0
12:23	188.5	188.5	188.5	188.5	0
12:22	188.5	188.5	188.5	188.5	0
12:21	188.5	188.5	188.5	188.5	0
12:20	188.5	188.5	188.5	188.5	0
12:19	188.5	188.5	188.5	188.5	0
12:18	188.5	188.5	188.5	188.5	0
12:17	188.5	188.5	188.5	188.5	0
12:16	188.5	188.5	188.5	188.5	0
12:15	188.5	188.5	188.5	188.5	0
12:14	188.5	188.5	188.5	188.5	0
12:13	188.5	188.5	188.5	188.5	0
12:12	188.5	188.5	188.5	188.5	0
12:11	188.5	188.5	188.5	188.5	0
12:10	188.5	188.5	188.5	188.5	0
12:09	188.5	188.5	188.5	188.5	0
12:08	188.5	188.5	188.5	188.5	0
12:07	188.5	188	188.5	188	3
12:06	188	188	188	188	0
12:05	188	188	188	188	0
12:04	188	188	188	188	0
12:03	188	188	188	188	0
12:02	188	188	188	188	0
12:01	188	188	188	188	0
12:00	188	188	188	188	0
11:59	188	188	188	188	0
11:58	188	188	188	188	0
11:57	188	188	188	188	0
11:56	188	188	188	188	0
11:55	188	188	188	188	0
11:54	188	188	188	188	1
11:53	188	188	188	188	0
11:52	188	188	188	188	0
11:51	188	188	188	188	0
11:50	188	188	188	188	0
11:49	188	188	188	188	0
11:48	188	188	188	188	0
11:47	188	188	188	188	0
11:46	188	188	188	188	0
11:45	188	188	188	188	0
11:44	188	188	188	188	0
11:43	188	188	188	188	0
11:42	188	188	188	188	0
11:41	188	188	188	188	0
11:40	188	188	188	188	0
11:39	188	188	188	188	0
11:38	188	188	188	188	0
11:37	188	188	188	188	1
11:36	187.5	187.5	187.5	187.5	0
11:35	187.5	187.5	187.5	187.5	0
11:34	187.5	187.5	187.5	187.5	0
11:33	187.5	187.5	187.5	187.5	0
11:32	187.5	187.5	187.5	187.5	0
11:31	187.5	187.5	187.5	187.5	1
11:30	187.5	187.5	187.5	187.5	0
11:29	187.5	187.5	187.5	187.5	4
11:28	187.5	187.5	187.5	187.5	0
11:27	187.5	187.5	187.5	187.5	0
11:26	187.5	187.5	187.5	187.5	0
11:25	187.5	187.5	187.5	187.5	0
11:24	187.5	187.5	187.5	187.5	2
11:23	187.5	187.5	187.5	187.5	0
11:22	187.5	187.5	187.5	187.5	4
11:21	187.5	187.5	187.5	187.5	0
11:20	187.5	187.5	187.5	187.5	0
11:19	187.5	187.5	187.5	187.5	0
11:18	187.5	187.5	187.5	187.5	0
11:17	187.5	187.5	187.5	187.5	0
11:16	187.5	187.5	187.5	187.5	0
11:15	187.5	187.5	187.5	187.5	0
11:14	187.5	187.5	187.5	187.5	2
11:13	187.5	187.5	187.5	187.5	0
11:12	187.5	187.5	187.5	187.5	0
11:11	187.5	187.5	187.5	187.5	0
11:10	187.5	187.5	187.5	187.5	0
11:09	187.5	187.5	187.5	187.5	0
11:08	187.5	187.5	187.5	187.5	0
11:07	187.5	187.5	187.5	187.5	0
11:06	187.5	187.5	187.5	187.5	0
11:05	187.5	187.5	187.5	187.5	15
11:04	188	188	188	188	0
11:03	188	188	188	188	0
11:02	188	188	188	188	0
11:01	188	188	188	188	0
11:00	188	188	188	188	0
10:59	188	188	188	188	0
10:58	188	188	188	188	0
10:57	188	188	188	188	0
10:56	188	188	188	188	0
10:55	188	188	188	188	0
10:54	188	188	188	188	0
10:53	188	188	188	188	0
10:52	188	188	188	188	0
10:51	188	188	188	188	0
10:50	188	188	188	188	0
10:49	188	188	188	188	0
10:48	188	188	188	188	0
10:47	188	188	188	188	0
10:46	188	188	188	188	0
10:45	188	188	188	188	0
10:44	188	188	188	188	0
10:43	188	188	188	188	0
10:42	188	188	188	188	0
10:41	188	188	188	188	0
10:40	188	188	188	188	0
10:39	188	188	188	188	12
10:38	188.5	188.5	188.5	188.5	0
10:37	188.5	188.5	188.5	188.5	0
10:36	188.5	188.5	188.5	188.5	0
10:35	188.5	188.5	188.5	188.5	0
10:34	188.5	188.5	188.5	188.5	0
10:33	188.5	188.5	188.5	188.5	0
10:32	188.5	188.5	188.5	188.5	0
10:31	188.5	188.5	188.5	188.5	0
10:30	188.5	188.5	188.5	188.5	0
10:29	188.5	188.5	188.5	188.5	0
10:28	188.5	188.5	188.5	188.5	0
10:27	188.5	188.5	188.5	188.5	0
10:26	188.5	188.5	188.5	188.5	0
10:25	188.5	188.5	188.5	188.5	0
10:24	188.5	188.5	188.5	188.5	0
10:23	188.5	188.5	188.5	188.5	0
10:22	188.5	188.5	188.5	188.5	0
10:21	188.5	188.5	188.5	188.5	0
10:20	188.5	188.5	188.5	188.5	0
10:19	188.5	188.5	188.5	188.5	0
10:18	188.5	188.5	188.5	188.5	4
10:17	188	188	188	188	0
10:16	188	188	188	188	0
10:15	188	188	188	188	0
10:14	188	188	188	188	0
10:13	188	188	188	188	0
10:12	188	188	188	188	0
10:11	188	188	188	188	0
10:10	188	188	188	188	0
10:09	188	188	188	188	0
10:08	188	188	188	188	0
10:07	188	188	188	188	0
10:06	188	188	188	188	0
10:05	188	188	188	188	0
10:04	188	188	188	188	0
10:03	188	188	188	188	0
10:02	188	188	188	188	0
10:01	188	188	188	188	0
10:00	188	188	188	188	0
09:59	188	188	188	188	0
09:58	188	188	188	188	3
09:57	188	188	188	188	0
09:56	188	188	188	188	0
09:55	188	188	188	188	0
09:54	188	188	188	188	0
09:53	188	188	188	188	0
09:52	188	188	188	188	0
09:51	188	188	188	188	0
09:50	188	188	188	188	0
09:49	188	188	188	188	0
09:48	188	188	188	188	0
09:47	188	188	188	188	0
09:46	188	188	188	188	0
09:45	188	188	188	188	0
09:44	188	188	188	188	0
09:43	188	188	188	188	0
09:42	188	188	188	188	0
09:41	188	188	188	188	2
09:40	188	188	188	188	0
09:39	188	188	188	188	0
09:38	188	188	188	188	0
09:37	188	188	188	188	0
09:36	188	188	188	188	0
09:35	188	188	188	188	0
09:34	188	188	188	188	0
09:33	188	188	188	188	0
09:32	188	188	188	188	0
09:31	188	188	188	188	0
09:30	188	188	188	188	0
09:29	188	188	188	188	0
09:28	188	188	188	188	0
09:27	188	188	188	188	0
09:26	188	188	188	188	0
09:25	188	188	188	188	0
09:24	188	188	188	188	0
09:23	188	188	188	188	0
09:22	188	188	188	188	0
09:21	188	188	188	188	0
09:20	188	188	188	188	0
09:19	188	188	188	188	0
09:18	188	188	188	188	0
09:17	188	188	188	188	0
09:16	188	188	188	188	0
09:15	188	188	188	188	0
09:14	188	188	188	188	1
09:13	188	188	188	188	0
09:12	188	188	188	188	0
09:11	188	188	188	188	0
09:10	188	188	188	188	0
09:09	188	188	188	188	0
09:08	188	188	188	188	0
09:07	188	188	188	188	0
09:06	188	188	188	188	0
09:05	188	188	188	188	0
09:04	188	188	188	188	1
09:03	188	188	188	188	0
09:02	188	188	188	188	0
09:01	188	188	188	188	2

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)