成交	16.60	昨收	16.45
漲跌	0.15	開盤	16.60
漲跌幅	0.91%	最高	17.05
買進	16.60	最低	16.55
賣出	16.65	單量	1
漲停價	18.05	總量	6388
跌停價	14.85	昨量	3703

委買價	委買量	委賣價	委賣量
16.60	49	16.65	8
16.55	29	16.70	17
16.50	131	16.75	3
16.45	75	16.80	26
16.40	209	16.85	55

時間	成交	開	高	低	量
13:30	16.35	16.35	16.35	16.35	109
13:29	16.4	16.4	16.4	16.4	0
13:28	16.4	16.4	16.4	16.4	0
13:27	16.4	16.4	16.4	16.4	0
13:26	16.4	16.4	16.4	16.4	0
13:25	16.4	16.4	16.4	16.4	12
13:24	16.4	16.4	16.4	16.4	5
13:23	16.4	16.35	16.4	16.35	2
13:22	16.4	16.4	16.4	16.4	20
13:21	16.4	16.35	16.4	16.35	6
13:20	16.35	16.35	16.35	16.35	8
13:19	16.35	16.3	16.35	16.3	50
13:18	16.3	16.3	16.3	16.3	13
13:17	16.3	16.3	16.3	16.3	15
13:16	16.35	16.35	16.35	16.35	8
13:15	16.3	16.35	16.4	16.3	58
13:14	16.4	16.4	16.4	16.4	1
13:13	16.4	16.4	16.4	16.4	2
13:12	16.4	16.4	16.4	16.4	0
13:11	16.4	16.45	16.45	16.4	3
13:10	16.4	16.4	16.4	16.4	1
13:09	16.4	16.4	16.4	16.4	10
13:08	16.4	16.4	16.4	16.4	0
13:07	16.4	16.4	16.4	16.4	0
13:06	16.4	16.45	16.45	16.4	3
13:05	16.45	16.45	16.45	16.45	14
13:04	16.4	16.4	16.4	16.4	3
13:03	16.4	16.4	16.4	16.4	1
13:02	16.4	16.4	16.4	16.4	5
13:01	16.35	16.4	16.4	16.35	2
13:00	16.4	16.4	16.4	16.4	3
12:59	16.4	16.4	16.4	16.4	14
12:58	16.4	16.4	16.4	16.4	1
12:57	16.4	16.4	16.4	16.4	2
12:56	16.4	16.4	16.4	16.4	2
12:55	16.4	16.4	16.4	16.4	3
12:54	16.4	16.4	16.4	16.4	0
12:53	16.4	16.4	16.4	16.4	8
12:52	16.4	16.45	16.45	16.4	36
12:51	16.4	16.4	16.4	16.4	11
12:50	16.45	16.45	16.45	16.45	0
12:49	16.45	16.45	16.45	16.45	0
12:48	16.45	16.45	16.45	16.45	1
12:47	16.4	16.4	16.4	16.4	1
12:46	16.45	16.45	16.45	16.45	11
12:45	16.4	16.4	16.4	16.4	27
12:44	16.4	16.4	16.4	16.4	2
12:43	16.45	16.45	16.45	16.45	0
12:42	16.45	16.45	16.45	16.45	0
12:41	16.45	16.45	16.45	16.45	1
12:40	16.4	16.45	16.45	16.4	3
12:39	16.45	16.45	16.45	16.45	0
12:38	16.45	16.45	16.45	16.45	0
12:37	16.45	16.45	16.45	16.45	6
12:36	16.45	16.45	16.45	16.45	3
12:35	16.45	16.45	16.45	16.45	1
12:34	16.45	16.45	16.5	16.45	36
12:33	16.45	16.45	16.45	16.45	2
12:32	16.5	16.5	16.5	16.5	3
12:31	16.5	16.5	16.5	16.5	0
12:30	16.5	16.5	16.5	16.5	7
12:29	16.5	16.5	16.5	16.5	21
12:28	16.45	16.45	16.45	16.45	16
12:27	16.5	16.5	16.5	16.5	7
12:26	16.5	16.35	16.5	16.35	209
12:25	16.3	16.3	16.3	16.3	0
12:24	16.3	16.3	16.3	16.3	0
12:23	16.3	16.3	16.3	16.3	5
12:22	16.3	16.3	16.3	16.3	3
12:21	16.3	16.3	16.3	16.3	12
12:20	16.3	16.35	16.35	16.3	9
12:19	16.35	16.25	16.35	16.25	41
12:18	16.2	16.2	16.2	16.2	2
12:17	16.2	16.2	16.2	16.2	0
12:16	16.2	16.15	16.2	16.15	12
12:15	16.15	16.15	16.15	16.15	0
12:14	16.15	16.15	16.15	16.15	0
12:13	16.15	16.2	16.2	16.15	15
12:12	16.25	16.25	16.25	16.25	0
12:11	16.25	16.2	16.25	16.2	3
12:10	16.2	16.25	16.25	16.2	12
12:09	16.25	16.25	16.25	16.25	3
12:08	16.25	16.3	16.3	16.25	2
12:07	16.3	16.3	16.3	16.3	0
12:06	16.3	16.3	16.3	16.3	0
12:05	16.3	16.3	16.3	16.3	0
12:04	16.3	16.3	16.3	16.3	0
12:03	16.3	16.3	16.3	16.3	0
12:02	16.3	16.3	16.3	16.3	0
12:01	16.3	16.3	16.3	16.3	0
12:00	16.3	16.3	16.3	16.3	0
11:59	16.3	16.3	16.3	16.3	0
11:58	16.3	16.3	16.3	16.3	0
11:57	16.3	16.3	16.3	16.3	10
11:56	16.35	16.35	16.35	16.35	0
11:55	16.35	16.35	16.35	16.35	0
11:54	16.35	16.35	16.35	16.35	0
11:53	16.35	16.35	16.35	16.35	0
11:52	16.35	16.35	16.35	16.35	0
11:51	16.35	16.35	16.35	16.35	0
11:50	16.35	16.35	16.35	16.35	0
11:49	16.35	16.35	16.35	16.35	0
11:48	16.35	16.35	16.35	16.35	0
11:47	16.35	16.35	16.35	16.35	0
11:46	16.35	16.35	16.35	16.35	0
11:45	16.35	16.35	16.35	16.35	0
11:44	16.35	16.35	16.35	16.35	5
11:43	16.35	16.35	16.35	16.35	1
11:42	16.4	16.4	16.4	16.4	1
11:41	16.4	16.4	16.4	16.4	0
11:40	16.4	16.4	16.4	16.4	1
11:39	16.45	16.45	16.45	16.45	0
11:38	16.45	16.4	16.45	16.4	12
11:37	16.45	16.4	16.45	16.4	11
11:36	16.4	16.4	16.4	16.4	1
11:35	16.4	16.45	16.45	16.4	13
11:34	16.5	16.3	16.55	16.3	124
11:33	16.3	16.35	16.35	16.3	2
11:32	16.35	16.15	16.35	16.15	101
11:31	16.15	16.15	16.15	16.15	0
11:30	16.15	16.15	16.15	16.15	0
11:29	16.15	16.15	16.15	16.15	1
11:28	16.15	16.15	16.15	16.15	0
11:27	16.15	16.15	16.15	16.15	1
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.1	16.15	16.1	5
11:21	16.1	16.1	16.1	16.1	0
11:20	16.1	16.1	16.1	16.1	0
11:19	16.1	16.1	16.1	16.1	0
11:18	16.1	16.1	16.1	16.1	0
11:17	16.1	16.1	16.1	16.1	0
11:16	16.1	16.1	16.1	16.1	0
11:15	16.1	16.1	16.1	16.1	1
11:14	16.1	16.1	16.1	16.1	0
11:13	16.1	16.1	16.1	16.1	2
11:12	16.1	16.1	16.1	16.1	0
11:11	16.1	16.1	16.1	16.1	0
11:10	16.1	16.1	16.1	16.1	0
11:09	16.1	16.15	16.15	16.1	20
11:08	16.1	16.1	16.1	16.1	4
11:07	16.1	16.1	16.1	16.1	1
11:06	16.1	16.1	16.1	16.1	1
11:05	16.1	16.1	16.1	16.1	1
11:04	16.1	16.1	16.1	16.1	0
11:03	16.1	16.1	16.1	16.1	10
11:02	16.1	16.1	16.1	16.1	0
11:01	16.1	16.1	16.1	16.1	0
11:00	16.1	16.1	16.1	16.1	0
10:59	16.1	16.1	16.1	16.1	0
10:58	16.1	16.1	16.1	16.1	11
10:57	16.1	16.1	16.1	16.1	0
10:56	16.1	16.1	16.1	16.1	0
10:55	16.1	16.1	16.1	16.1	0
10:54	16.1	16.1	16.1	16.1	0
10:53	16.1	16.1	16.1	16.1	0
10:52	16.1	16.1	16.1	16.1	0
10:51	16.1	16.1	16.1	16.1	1
10:50	16.1	16.1	16.1	16.1	2
10:49	16.1	16.1	16.1	16.1	3
10:48	16.1	16.1	16.1	16.1	0
10:47	16.1	16.1	16.1	16.1	0
10:46	16.1	16.1	16.1	16.1	0
10:45	16.1	16.1	16.1	16.1	0
10:44	16.1	16.1	16.1	16.1	1
10:43	16.1	16.1	16.1	16.1	0
10:42	16.1	16.1	16.1	16.1	0
10:41	16.1	16.1	16.1	16.1	0
10:40	16.1	16.1	16.1	16.1	6
10:39	16.05	16.1	16.1	16.05	64
10:38	16.1	16.1	16.1	16.1	1
10:37	16.15	16.15	16.15	16.15	0
10:36	16.15	16.15	16.15	16.15	0
10:35	16.15	16.15	16.15	16.15	3
10:34	16.15	16.15	16.15	16.15	1
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	2
10:31	16.15	16.15	16.15	16.15	0
10:30	16.15	16.15	16.15	16.15	14
10:29	16.1	16.1	16.1	16.1	0
10:28	16.1	16.1	16.1	16.1	0
10:27	16.1	16.15	16.15	16.1	57
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	8
10:24	16.1	16.1	16.1	16.1	0
10:23	16.1	16.25	16.25	16.1	33
10:22	16.25	16.2	16.25	16.2	33
10:21	16.15	16.15	16.15	16.15	1
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	23
10:18	16.2	16.2	16.2	16.2	2
10:17	16.2	16.2	16.2	16.2	3
10:16	16.2	16.2	16.2	16.2	0
10:15	16.2	16.2	16.2	16.2	2
10:14	16.2	16.2	16.2	16.2	5
10:13	16.25	16.25	16.25	16.25	0
10:12	16.25	16.2	16.25	16.2	30
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	0
10:08	16.15	16.15	16.15	16.15	13
10:07	16.15	16.15	16.15	16.15	1
10:06	16.05	16.1	16.1	16.05	13
10:05	16.1	16.1	16.1	16.1	1
10:04	16.1	16.1	16.1	16.1	10
10:03	16.1	16.15	16.15	16.1	6
10:02	16.2	16.2	16.2	16.2	1
10:01	16.15	16.15	16.15	16.15	16
10:00	16.2	16.2	16.2	16.2	0
09:59	16.2	16.2	16.2	16.2	2
09:58	16.2	16.2	16.2	16.2	0
09:57	16.2	16.2	16.2	16.2	0
09:56	16.2	16.25	16.25	16.2	12
09:55	16.25	16.3	16.3	16.25	11
09:54	16.3	16.3	16.3	16.3	1
09:53	16.3	16.3	16.3	16.3	1
09:52	16.3	16.3	16.3	16.3	11
09:51	16.3	16.3	16.3	16.3	11
09:50	16.25	16.25	16.25	16.25	1
09:49	16.3	16.25	16.3	16.25	15
09:48	16.25	16.25	16.25	16.25	3
09:47	16.25	16.25	16.25	16.25	5
09:46	16.3	16.2	16.3	16.2	12
09:45	16.25	16.25	16.25	16.25	13
09:44	16.2	16.2	16.2	16.2	0
09:43	16.2	16.2	16.2	16.2	1
09:42	16.2	16.15	16.2	16.15	3
09:41	16.2	16.2	16.2	16.2	3
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	5
09:38	16.2	16.2	16.2	16.2	2
09:37	16.2	16.2	16.2	16.2	3
09:36	16.1	16.2	16.2	16.1	15
09:35	16.2	16.2	16.2	16.2	7
09:34	16.2	16.2	16.2	16.2	0
09:33	16.2	16.2	16.2	16.2	3
09:32	16.15	16.15	16.15	16.15	0
09:31	16.15	16.1	16.15	16.1	6
09:30	16.15	16.1	16.15	16.1	10
09:29	16.2	16.2	16.2	16.1	118
09:28	16.2	16.2	16.2	16.2	3
09:27	16.2	16.25	16.25	16.2	6
09:26	16.25	16.25	16.25	16.25	1
09:25	16.25	16.25	16.25	16.25	10
09:24	16.2	16.2	16.2	16.2	1
09:23	16.2	16.35	16.35	16.2	28
09:22	16.35	16.3	16.35	16.3	26
09:21	16.3	16.3	16.3	16.3	3
09:20	16.35	16.35	16.35	16.35	16
09:19	16.35	16.4	16.4	16.35	12
09:18	16.4	16.5	16.5	16.4	64
09:17	16.5	16.5	16.55	16.5	35
09:16	16.5	16.55	16.55	16.5	27
09:15	16.5	16.5	16.6	16.5	31
09:14	16.5	16.4	16.5	16.4	30
09:13	16.3	16.15	16.4	16.15	39
09:12	16.25	16.15	16.25	16.15	53
09:11	16.1	16.15	16.15	16.1	21
09:10	16.1	16.1	16.1	16.1	35
09:09	16.2	16.2	16.2	16.15	25
09:08	16.2	16.25	16.25	16.15	38
09:07	16.25	15.9	16.25	15.9	65
09:06	16.2	16.2	16.2	16.2	0
09:05	16.2	16	16.2	16	45
09:04	15.9	15.75	15.9	15.75	42
09:03	15.7	15.65	15.75	15.65	51
09:02	15.7	15.7	15.7	15.6	28
09:01	15.55	15.7	15.75	15.55	218

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)