成交	22.90	昨收	21.80
漲跌	1.10	開盤	0
漲跌幅	5.05%	最高	22.95
買進	22.95	最低	0
賣出	23.00	單量	135
漲停價	23.95	總量	6621
跌停價	19.65	昨量	7561

委買價	委買量	委賣價	委賣量
22.95	9	23.00	87
22.90	3	23.05	13
22.85	32	23.10	14
22.80	73	23.15	8
22.75	54	23.20	32

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	236
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.4	20.4	20
13:24	20.4	20.4	20.4	20.4	24
13:23	20.4	20.4	20.4	20.4	9
13:22	20.4	20.4	20.4	20.4	30
13:21	20.4	20.4	20.4	20.4	0
13:20	20.4	20.4	20.4	20.4	1
13:19	20.4	20.4	20.4	20.4	23
13:18	20.4	20.4	20.4	20.4	0
13:17	20.4	20.4	20.4	20.4	0
13:16	20.4	20.4	20.4	20.4	47
13:15	20.4	20.4	20.4	20.4	7
13:14	20.4	20.4	20.4	20.4	11
13:13	20.4	20.4	20.4	20.4	2
13:12	20.4	20.4	20.4	20.4	17
13:11	20.4	20.4	20.4	20.4	12
13:10	20.4	20.4	20.4	20.4	47
13:09	20.4	20.4	20.4	20.4	12
13:08	20.4	20.4	20.4	20.4	20
13:07	20.4	20.4	20.4	20.4	12
13:06	20.4	20.4	20.4	20.4	48
13:05	20.4	20.4	20.4	20.4	1
13:04	20.4	20.4	20.4	20.4	11
13:03	20.4	20.4	20.4	20.4	10
13:02	20.4	20.4	20.4	20.4	8
13:01	20.4	20.4	20.4	20.4	30
13:00	20.4	20.4	20.4	20.4	7
12:59	20.4	20.4	20.4	20.4	12
12:58	20.4	20.4	20.4	20.4	11
12:57	20.4	20.4	20.4	20.4	5
12:56	20.4	20.4	20.4	20.4	15
12:55	20.4	20.4	20.4	20.4	12
12:54	20.4	20.4	20.4	20.4	2
12:53	20.4	20.4	20.4	20.4	4
12:52	20.4	20.4	20.4	20.4	15
12:51	20.4	20.4	20.4	20.4	8
12:50	20.4	20.4	20.4	20.4	8
12:49	20.4	20.4	20.4	20.4	13
12:48	20.4	20.4	20.4	20.4	12
12:47	20.4	20.4	20.4	20.4	15
12:46	20.4	20.4	20.4	20.4	10
12:45	20.4	20.4	20.4	20.4	5
12:44	20.4	20.4	20.4	20.4	19
12:43	20.4	20.4	20.4	20.4	4
12:42	20.4	20.4	20.4	20.4	289
12:41	20.4	20.4	20.45	20.4	108
12:40	20.45	20.4	20.45	20.4	48
12:39	20.4	20.4	20.45	20.4	276
12:38	20.4	20.45	20.45	20.4	44
12:37	20.45	20.45	20.45	20.45	9
12:36	20.45	20.45	20.45	20.45	39
12:35	20.45	20.45	20.45	20.45	4
12:34	20.45	20.45	20.45	20.45	7
12:33	20.45	20.45	20.45	20.45	57
12:32	20.4	20.45	20.45	20.4	23
12:31	20.45	20.45	20.45	20.45	10
12:30	20.45	20.45	20.45	20.4	49
12:29	20.45	20.45	20.45	20.45	5
12:28	20.45	20.4	20.45	20.4	82
12:27	20.4	20.4	20.45	20.4	56
12:26	20.4	20.45	20.45	20.4	129
12:25	20.4	20.4	20.45	20.4	38
12:24	20.4	20.45	20.45	20.4	112
12:23	20.45	20.45	20.45	20.4	41
12:22	20.45	20.45	20.45	20.4	29
12:21	20.45	20.4	20.45	20.4	23
12:20	20.4	20.45	20.45	20.4	100
12:19	20.45	20.4	20.45	20.4	49
12:18	20.45	20.4	20.45	20.4	15
12:17	20.45	20.45	20.45	20.45	5
12:16	20.45	20.4	20.45	20.4	18
12:15	20.4	20.45	20.45	20.4	19
12:14	20.45	20.45	20.45	20.4	16
12:13	20.45	20.45	20.45	20.45	21
12:12	20.4	20.4	20.4	20.4	31
12:11	20.45	20.45	20.5	20.45	126
12:10	20.45	20.45	20.45	20.45	37
12:09	20.45	20.45	20.45	20.45	5
12:08	20.45	20.45	20.45	20.45	114
12:07	20.5	20.45	20.5	20.45	7
12:06	20.5	20.45	20.5	20.45	14
12:05	20.45	20.45	20.45	20.45	20
12:04	20.45	20.45	20.45	20.45	51
12:03	20.45	20.45	20.45	20.45	10
12:02	20.45	20.5	20.5	20.45	7
12:01	20.45	20.45	20.45	20.45	6
12:00	20.45	20.45	20.45	20.45	6
11:59	20.5	20.45	20.5	20.45	31
11:58	20.5	20.5	20.5	20.5	0
11:57	20.5	20.5	20.5	20.5	9
11:56	20.45	20.45	20.45	20.45	8
11:55	20.45	20.45	20.45	20.45	5
11:54	20.5	20.45	20.5	20.45	14
11:53	20.45	20.5	20.55	20.45	167
11:52	20.55	20.55	20.55	20.55	0
11:51	20.55	20.5	20.55	20.5	32
11:50	20.5	20.5	20.5	20.5	11
11:49	20.55	20.55	20.55	20.55	0
11:48	20.55	20.55	20.55	20.55	0
11:47	20.55	20.55	20.55	20.55	5
11:46	20.5	20.55	20.55	20.5	4
11:45	20.55	20.55	20.55	20.55	13
11:44	20.55	20.55	20.55	20.55	1
11:43	20.55	20.55	20.55	20.5	8
11:42	20.55	20.55	20.55	20.55	2
11:41	20.5	20.5	20.5	20.5	12
11:40	20.5	20.5	20.5	20.5	0
11:39	20.5	20.5	20.5	20.5	0
11:38	20.5	20.5	20.5	20.5	18
11:37	20.55	20.55	20.55	20.55	0
11:36	20.55	20.5	20.55	20.5	55
11:35	20.5	20.5	20.5	20.5	3
11:34	20.5	20.5	20.5	20.5	169
11:33	20.5	20.5	20.5	20.5	33
11:32	20.5	20.5	20.5	20.5	0
11:31	20.5	20.5	20.5	20.5	2
11:30	20.5	20.5	20.5	20.5	16
11:29	20.55	20.5	20.55	20.5	27
11:28	20.5	20.45	20.5	20.45	3
11:27	20.45	20.45	20.45	20.45	0
11:26	20.45	20.5	20.5	20.45	11
11:25	20.5	20.45	20.5	20.45	10
11:24	20.45	20.45	20.45	20.45	8
11:23	20.45	20.45	20.45	20.4	26
11:22	20.45	20.4	20.45	20.4	24
11:21	20.45	20.45	20.45	20.45	7
11:20	20.45	20.45	20.45	20.45	14
11:19	20.4	20.45	20.45	20.4	46
11:18	20.45	20.45	20.45	20.45	68
11:17	20.45	20.45	20.45	20.45	24
11:16	20.5	20.5	20.5	20.5	0
11:15	20.5	20.5	20.5	20.5	6
11:14	20.5	20.45	20.5	20.45	39
11:13	20.5	20.5	20.5	20.5	57
11:12	20.55	20.55	20.55	20.55	0
11:11	20.55	20.55	20.55	20.55	19
11:10	20.6	20.6	20.6	20.6	0
11:09	20.6	20.6	20.6	20.6	19
11:08	20.6	20.6	20.6	20.6	2
11:07	20.55	20.65	20.65	20.55	60
11:06	20.65	20.65	20.7	20.65	70
11:05	20.6	20.6	20.6	20.6	50
11:04	20.55	20.5	20.55	20.5	70
11:03	20.45	20.45	20.45	20.45	0
11:02	20.45	20.45	20.45	20.45	0
11:01	20.45	20.45	20.45	20.45	63
11:00	20.45	20.45	20.45	20.45	2
10:59	20.45	20.45	20.45	20.45	11
10:58	20.45	20.45	20.45	20.45	0
10:57	20.45	20.5	20.5	20.45	146
10:56	20.5	20.5	20.5	20.5	5
10:55	20.5	20.5	20.5	20.5	10
10:54	20.55	20.5	20.55	20.5	38
10:53	20.5	20.5	20.5	20.5	0
10:52	20.5	20.5	20.5	20.5	72
10:51	20.5	20.5	20.5	20.5	6
10:50	20.5	20.5	20.5	20.5	4
10:49	20.45	20.45	20.45	20.45	13
10:48	20.45	20.45	20.45	20.45	120
10:47	20.4	20.45	20.45	20.4	38
10:46	20.45	20.4	20.45	20.4	41
10:45	20.4	20.4	20.45	20.4	72
10:44	20.4	20.45	20.45	20.4	89
10:43	20.4	20.45	20.45	20.4	232
10:42	20.45	20.4	20.45	20.4	20
10:41	20.45	20.4	20.45	20.4	244
10:40	20.4	20.4	20.4	20.4	591
10:39	20.45	20.45	20.45	20.45	6
10:38	20.45	20.45	20.45	20.4	178
10:37	20.4	20.4	20.4	20.4	33
10:36	20.4	20.5	20.5	20.4	302
10:35	20.5	20.5	20.5	20.5	26
10:34	20.45	20.5	20.5	20.45	45
10:33	20.5	20.5	20.5	20.5	189
10:32	20.6	20.6	20.6	20.6	115
10:31	20.6	20.65	20.65	20.6	30
10:30	20.6	20.6	20.6	20.6	34
10:29	20.55	20.55	20.55	20.55	73
10:28	20.5	20.5	20.5	20.5	5
10:27	20.55	20.55	20.55	20.55	39
10:26	20.55	20.5	20.55	20.5	36
10:25	20.5	20.5	20.5	20.5	52
10:24	20.5	20.45	20.5	20.45	52
10:23	20.45	20.5	20.5	20.45	264
10:22	20.5	20.5	20.5	20.5	75
10:21	20.5	20.55	20.55	20.5	27
10:20	20.55	20.5	20.55	20.5	53
10:19	20.5	20.45	20.55	20.45	137
10:18	20.5	20.45	20.5	20.4	51
10:17	20.4	20.5	20.5	20.4	628
10:16	20.5	20.5	20.5	20.5	222
10:15	20.55	20.6	20.6	20.55	72
10:14	20.65	20.65	20.65	20.65	42
10:13	20.7	20.65	20.7	20.65	57
10:12	20.65	20.65	20.65	20.65	25
10:11	20.6	20.55	20.6	20.55	111
10:10	20.55	20.55	20.55	20.55	149
10:09	20.55	20.6	20.6	20.55	192
10:08	20.55	20.65	20.65	20.55	106
10:07	20.55	20.45	20.55	20.45	373
10:06	20.55	20.5	20.6	20.45	1096
10:05	20.6	20.65	20.75	20.6	617
10:04	20.8	21.05	21.05	20.8	164
10:03	21.05	21.05	21.05	21	70
10:02	21.1	21.1	21.1	21.1	81
10:01	21.1	21	21.1	21	13
10:00	21.05	21.1	21.1	21.05	113
09:59	21.05	21	21.05	21	169
09:58	20.9	20.9	20.9	20.9	71
09:57	20.9	20.95	20.95	20.9	41
09:56	21	20.95	21	20.85	70
09:55	20.95	20.75	20.95	20.75	460
09:54	20.75	20.9	20.9	20.7	645
09:53	20.9	21.05	21.05	20.9	462
09:52	21.05	21.15	21.15	21	208
09:51	21.1	21.1	21.1	21.1	27
09:50	21.15	21.15	21.15	21.15	121
09:49	21.25	21.25	21.3	21.25	38
09:48	21.25	21.15	21.25	21.15	119
09:47	21.1	21.05	21.1	21.05	235
09:46	21.2	21.3	21.3	21.2	131
09:45	21.25	21.25	21.25	21.25	27
09:44	21.3	21.3	21.3	21.3	37
09:43	21.2	21.2	21.2	21.15	250
09:42	21.25	21.2	21.25	21.15	258
09:41	21.25	21.3	21.3	21.2	290
09:40	21.4	21.45	21.45	21.4	155
09:39	21.45	21.5	21.5	21.45	121
09:38	21.55	21.45	21.55	21.45	56
09:37	21.45	21.4	21.45	21.4	185
09:36	21.35	21.4	21.4	21.35	86
09:35	21.4	21.35	21.4	21.35	179
09:34	21.4	21.35	21.4	21.35	225
09:33	21.35	21.65	21.65	21.35	733
09:32	21.7	21.7	21.7	21.7	133
09:31	21.65	21.7	21.7	21.65	307
09:30	21.75	21.8	21.8	21.75	74
09:29	21.8	21.9	21.9	21.8	150
09:28	21.9	21.8	21.9	21.8	111
09:27	21.7	21.7	21.7	21.7	62
09:26	21.7	21.75	21.75	21.7	66
09:25	21.8	21.7	21.8	21.7	87
09:24	21.65	21.75	21.75	21.65	155
09:23	21.75	21.8	21.8	21.75	165
09:22	21.8	21.85	21.85	21.8	78
09:21	21.8	21.8	21.85	21.8	253
09:20	22	22	22.05	22	103
09:19	21.95	21.85	21.95	21.8	228
09:18	21.7	21.95	21.95	21.65	1040
09:17	22.05	22.05	22.05	22.05	234
09:16	22.15	22.15	22.15	22.15	65
09:15	22.1	22.1	22.1	22.05	194
09:14	22.1	22.2	22.25	22.1	188
09:13	22.25	22.2	22.3	22.2	75
09:12	22.2	22.25	22.25	22.2	309
09:11	22.25	22.2	22.25	22.2	130
09:10	22.25	22.4	22.4	22.25	339
09:09	22.45	22.45	22.45	22.45	209
09:08	22.4	22.35	22.4	22.35	76
09:07	22.3	22.4	22.4	22.3	262
09:06	22.55	22.65	22.65	22.5	483
09:05	22.65	22.4	22.7	22.35	637
09:04	22.35	22.15	22.4	22.15	340
09:03	22.1	21.9	22.1	21.9	379
09:02	21.95	22.4	22.4	21.95	1433
09:01	22.45	22.35	22.55	22.25	1264

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)