成交	12.20	昨收	12.10
漲跌	0.10	開盤	12.10
漲跌幅	0.83%	最高	12.30
買進	12.20	最低	12.00
賣出	12.25	單量	3
漲停價	13.30	總量	1015
跌停價	10.90	昨量	1354

委買價	委買量	委賣價	委賣量
12.20	57	12.25	39
12.15	15	12.30	189
12.10	77	12.35	72
12.05	37	12.40	86
12.00	38	12.45	92

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	92
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.25	12.25	12.25	1
13:24	12.2	12.2	12.2	12.2	3
13:23	12.2	12.2	12.2	12.2	10
13:22	12.2	12.2	12.2	12.2	0
13:21	12.2	12.2	12.2	12.2	2
13:20	12.25	12.2	12.25	12.2	2
13:19	12.25	12.25	12.25	12.25	0
13:18	12.25	12.25	12.25	12.25	1
13:17	12.25	12.25	12.25	12.25	0
13:16	12.25	12.25	12.25	12.25	0
13:15	12.25	12.25	12.25	12.25	0
13:14	12.25	12.25	12.25	12.25	2
13:13	12.25	12.25	12.25	12.25	5
13:12	12.25	12.25	12.25	12.25	0
13:11	12.25	12.25	12.25	12.25	0
13:10	12.25	12.25	12.25	12.25	0
13:09	12.25	12.25	12.25	12.25	0
13:08	12.25	12.25	12.25	12.25	0
13:07	12.25	12.25	12.25	12.25	1
13:06	12.25	12.25	12.25	12.25	15
13:05	12.25	12.25	12.25	12.25	4
13:04	12.2	12.2	12.2	12.2	5
13:03	12.25	12.25	12.25	12.25	0
13:02	12.25	12.25	12.25	12.25	0
13:01	12.25	12.25	12.25	12.25	0
13:00	12.25	12.25	12.25	12.25	0
12:59	12.25	12.25	12.25	12.25	2
12:58	12.25	12.25	12.25	12.25	0
12:57	12.25	12.25	12.25	12.25	5
12:56	12.25	12.25	12.25	12.25	16
12:55	12.25	12.25	12.25	12.25	1
12:54	12.25	12.25	12.3	12.25	19
12:53	12.3	12.3	12.3	12.3	0
12:52	12.3	12.25	12.3	12.25	3
12:51	12.25	12.25	12.25	12.25	7
12:50	12.25	12.25	12.25	12.25	2
12:49	12.25	12.25	12.25	12.2	43
12:48	12.25	12.2	12.3	12.2	47
12:47	12.2	12.2	12.2	12.2	38
12:46	12.2	12.15	12.2	12.15	105
12:45	12.15	12.15	12.15	12.15	0
12:44	12.15	12.15	12.15	12.15	1
12:43	12.15	12.15	12.15	12.15	0
12:42	12.15	12.15	12.15	12.15	0
12:41	12.15	12.15	12.15	12.15	1
12:40	12.1	12.1	12.1	12.1	0
12:39	12.1	12.1	12.1	12.1	0
12:38	12.1	12.1	12.1	12.1	0
12:37	12.1	12.1	12.1	12.1	0
12:36	12.1	12.1	12.1	12.1	0
12:35	12.1	12.1	12.1	12.1	0
12:34	12.1	12.1	12.1	12.1	6
12:33	12.15	12.15	12.15	12.15	0
12:32	12.15	12.15	12.15	12.15	0
12:31	12.15	12.15	12.15	12.15	3
12:30	12.15	12.15	12.15	12.15	1
12:29	12.15	12.15	12.15	12.15	0
12:28	12.15	12.15	12.15	12.15	0
12:27	12.15	12.15	12.15	12.15	0
12:26	12.15	12.15	12.15	12.15	0
12:25	12.15	12.15	12.15	12.15	0
12:24	12.15	12.15	12.15	12.15	0
12:23	12.15	12.15	12.15	12.15	4
12:22	12.15	12.15	12.15	12.15	0
12:21	12.15	12.15	12.15	12.15	0
12:20	12.15	12.15	12.15	12.15	0
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	0
12:16	12.15	12.15	12.15	12.15	0
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	0
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.15	12.15	12.15	0
12:10	12.15	12.2	12.2	12.15	20
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.2	12.2	12.2	0
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.2	12.2	12.2	0
12:05	12.2	12.2	12.2	12.2	10
12:04	12.2	12.2	12.2	12.2	0
12:03	12.2	12.2	12.2	12.2	15
12:02	12.1	12.1	12.1	12.1	0
12:01	12.1	12.1	12.1	12.1	0
12:00	12.1	12.1	12.1	12.1	0
11:59	12.1	12.15	12.15	12.1	10
11:58	12.15	12.15	12.15	12.15	0
11:57	12.15	12.15	12.15	12.15	10
11:56	12.15	12.15	12.15	12.15	0
11:55	12.15	12.15	12.15	12.15	0
11:54	12.15	12.15	12.15	12.15	0
11:53	12.15	12.15	12.15	12.15	0
11:52	12.15	12.15	12.15	12.15	0
11:51	12.15	12.15	12.15	12.15	0
11:50	12.15	12.15	12.15	12.15	0
11:49	12.15	12.15	12.15	12.15	1
11:48	12.15	12.15	12.15	12.15	0
11:47	12.15	12.15	12.15	12.15	0
11:46	12.15	12.15	12.15	12.15	0
11:45	12.15	12.15	12.15	12.15	0
11:44	12.15	12.15	12.15	12.15	2
11:43	12.1	12.15	12.15	12.1	12
11:42	12.15	12.15	12.15	12.15	1
11:41	12.15	12.15	12.15	12.15	2
11:40	12.15	12.15	12.15	12.15	20
11:39	12.1	12.1	12.1	12.1	0
11:38	12.1	12.1	12.1	12.1	0
11:37	12.1	12.1	12.1	12.1	0
11:36	12.1	12.1	12.1	12.1	2
11:35	12.1	12.1	12.1	12.1	0
11:34	12.1	12.1	12.1	12.1	0
11:33	12.1	12.1	12.1	12.1	0
11:32	12.1	12.1	12.1	12.1	0
11:31	12.1	12.1	12.1	12.1	0
11:30	12.1	12.1	12.1	12.1	0
11:29	12.1	12.15	12.15	12.1	20
11:28	12.1	12.1	12.1	12.1	0
11:27	12.1	12.1	12.1	12.1	0
11:26	12.1	12.1	12.1	12.1	0
11:25	12.1	12.1	12.1	12.1	0
11:24	12.1	12.1	12.1	12.1	0
11:23	12.1	12.1	12.1	12.1	0
11:22	12.1	12.1	12.1	12.1	0
11:21	12.1	12.1	12.1	12.1	1
11:20	12.1	12.1	12.1	12.1	1
11:19	12.1	12.1	12.1	12.1	2
11:18	12.15	12.15	12.15	12.15	0
11:17	12.15	12.15	12.15	12.15	0
11:16	12.15	12.15	12.15	12.15	0
11:15	12.15	12.15	12.15	12.15	1
11:14	12.15	12.15	12.15	12.15	0
11:13	12.15	12.15	12.15	12.15	0
11:12	12.15	12.15	12.15	12.15	3
11:11	12.1	12.1	12.1	12.1	0
11:10	12.1	12.1	12.1	12.1	0
11:09	12.1	12.1	12.1	12.1	0
11:08	12.1	12.1	12.1	12.1	1
11:07	12.1	12.1	12.1	12.1	0
11:06	12.1	12.1	12.1	12.1	0
11:05	12.1	12.1	12.1	12.1	2
11:04	12.1	12.1	12.1	12.1	1
11:03	12.1	12.1	12.1	12.1	0
11:02	12.1	12.1	12.1	12.1	0
11:01	12.1	12.1	12.1	12.1	71
11:00	12.05	12.05	12.05	12.05	0
10:59	12.05	12.05	12.05	12.05	0
10:58	12.05	12.05	12.05	12.05	5
10:57	12.05	12.05	12.05	12.05	1
10:56	12.1	12.1	12.1	12.1	0
10:55	12.1	12.1	12.1	12.1	0
10:54	12.1	12.1	12.1	12.1	0
10:53	12.1	12.1	12.1	12.1	0
10:52	12.1	12.1	12.1	12.1	0
10:51	12.1	12.1	12.1	12.1	0
10:50	12.1	12.1	12.1	12.1	0
10:49	12.1	12.1	12.1	12.1	0
10:48	12.1	12.1	12.1	12.1	0
10:47	12.1	12.1	12.1	12.1	0
10:46	12.1	12.1	12.1	12.1	0
10:45	12.1	12.1	12.1	12.1	0
10:44	12.1	12.1	12.1	12.1	0
10:43	12.1	12.1	12.1	12.1	0
10:42	12.1	12.1	12.1	12.1	2
10:41	12.1	12.1	12.1	12.1	0
10:40	12.1	12.1	12.1	12.1	0
10:39	12.1	12.1	12.1	12.1	0
10:38	12.1	12.1	12.1	12.1	0
10:37	12.1	12.1	12.1	12.1	0
10:36	12.1	12.1	12.1	12.1	0
10:35	12.1	12.1	12.1	12.1	0
10:34	12.1	12.1	12.1	12.1	0
10:33	12.1	12.1	12.1	12.1	0
10:32	12.1	12.1	12.1	12.1	0
10:31	12.1	12.1	12.1	12.1	0
10:30	12.1	12.1	12.15	12.05	42
10:29	12.1	12.1	12.1	12.1	0
10:28	12.1	12.1	12.1	12.1	10
10:27	12.05	12.05	12.05	12.05	0
10:26	12.05	12.1	12.1	12.05	16
10:25	12.1	12.1	12.1	12.1	0
10:24	12.1	12.1	12.1	12.1	0
10:23	12.1	12.1	12.1	12.1	0
10:22	12.1	12.1	12.1	12.1	0
10:21	12.1	12.1	12.1	12.1	2
10:20	12.1	12.1	12.1	12.1	0
10:19	12.1	12.1	12.1	12.1	0
10:18	12.1	12.1	12.1	12.1	0
10:17	12.1	12.1	12.1	12.1	0
10:16	12.1	12.1	12.1	12.1	0
10:15	12.1	12.1	12.1	12.1	0
10:14	12.1	12.1	12.1	12.1	0
10:13	12.1	12.1	12.1	12.1	0
10:12	12.1	12.1	12.1	12.1	0
10:11	12.1	12.1	12.1	12.1	0
10:10	12.1	12.1	12.1	12.1	1
10:09	12.1	12.1	12.1	12.1	0
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	0
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.1	0
10:04	12.1	12.1	12.1	12.1	0
10:03	12.1	12.1	12.1	12.1	0
10:02	12.1	12.1	12.1	12.1	0
10:01	12.1	12.1	12.1	12.1	40
10:00	12	12	12	12	0
09:59	12	12	12	12	5
09:58	12	12	12	12	0
09:57	12	12	12	12	0
09:56	12	12	12	12	0
09:55	12	12	12	12	0
09:54	12	12	12	12	3
09:53	12	12	12	12	0
09:52	12	12.05	12.05	12	7
09:51	12.05	12.05	12.05	12.05	0
09:50	12.05	12.05	12.05	12.05	0
09:49	12.05	12.05	12.05	12.05	0
09:48	12.05	12.05	12.05	12.05	0
09:47	12.05	12.05	12.05	12.05	0
09:46	12.05	12.05	12.05	12.05	0
09:45	12.05	12.05	12.05	12.05	0
09:44	12.05	12.05	12.05	12.05	3
09:43	12.05	12.05	12.05	12.05	0
09:42	12.05	12.05	12.05	12.05	0
09:41	12.05	12.05	12.05	12.05	0
09:40	12.05	12.05	12.05	12.05	0
09:39	12.05	12.05	12.05	12.05	14
09:38	12.05	12.05	12.05	12.05	6
09:37	12.1	12.1	12.1	12.1	2
09:36	12.1	12.1	12.1	12.1	0
09:35	12.1	12.1	12.1	12.1	0
09:34	12.1	12.1	12.1	12.1	0
09:33	12.1	12.1	12.1	12.1	0
09:32	12.1	12.1	12.1	12.1	6
09:31	12.15	12.15	12.15	12.15	0
09:30	12.15	12.15	12.15	12.15	0
09:29	12.15	12.15	12.15	12.15	0
09:28	12.15	12.15	12.15	12.15	5
09:27	12.15	12.15	12.15	12.15	0
09:26	12.15	12.15	12.15	12.15	0
09:25	12.15	12.15	12.15	12.15	0
09:24	12.15	12.15	12.15	12.15	0
09:23	12.15	12.15	12.15	12.15	2
09:22	12.15	12.15	12.15	12.15	1
09:21	12.15	12.15	12.2	12.15	72
09:20	12.15	12.15	12.15	12.15	1
09:19	12.15	12.15	12.15	12.15	2
09:18	12.15	12.15	12.15	12.15	0
09:17	12.15	12.1	12.15	12.1	11
09:16	12.1	12.1	12.1	12.1	4
09:15	12.1	12.1	12.1	12.1	1
09:14	12.1	12.1	12.1	12.1	0
09:13	12.1	12.1	12.1	12.1	0
09:12	12.1	12.1	12.1	12.1	3
09:11	12.1	12.1	12.1	12.1	10
09:10	12.1	12.1	12.1	12.1	0
09:09	12.1	12.1	12.1	12.1	0
09:08	12.1	12.1	12.1	12.1	0
09:07	12.1	12.1	12.1	12.1	0
09:06	12.1	12.1	12.1	12.1	0
09:05	12.1	12.1	12.1	12.1	30
09:04	12	12	12	12	1
09:03	12.05	12.05	12.05	12.05	2
09:02	12.1	12.1	12.1	12.1	0
09:01	12.1	12.1	12.1	12.1	50

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)