成交	8.93	昨收	8.61
漲跌	0.32	開盤	8.79
漲跌幅	3.72%	最高	8.94
買進	8.92	最低	8.70
賣出	8.93	單量	10
漲停價	9.47	總量	275
跌停價	7.75	昨量	88

委買價	委買量	委賣價	委賣量
8.92	7	8.93	1
8.91	8	8.94	1
8.90	4	8.95	5
8.89	11	8.96	2
8.87	1	8.97	3

時間	成交	開	高	低	量
13:30	8.93	8.93	8.93	8.93	11
13:29	8.94	8.94	8.94	8.94	0
13:28	8.94	8.94	8.94	8.94	0
13:27	8.94	8.94	8.94	8.94	0
13:26	8.94	8.94	8.94	8.94	0
13:25	8.94	8.94	8.94	8.94	0
13:24	8.94	8.94	8.94	8.94	0
13:23	8.94	8.94	8.94	8.94	0
13:22	8.94	8.94	8.94	8.94	0
13:21	8.94	8.94	8.94	8.94	0
13:20	8.94	8.94	8.94	8.94	0
13:19	8.94	8.94	8.94	8.94	0
13:18	8.94	8.94	8.94	8.94	0
13:17	8.94	8.94	8.94	8.94	0
13:16	8.94	8.94	8.94	8.94	0
13:15	8.94	8.94	8.94	8.94	0
13:14	8.94	8.94	8.94	8.94	0
13:13	8.94	8.94	8.94	8.94	0
13:12	8.94	8.94	8.94	8.94	1
13:11	8.92	8.92	8.92	8.92	0
13:10	8.92	8.92	8.92	8.92	0
13:09	8.92	8.92	8.92	8.92	0
13:08	8.92	8.93	8.93	8.92	3
13:07	8.94	8.94	8.94	8.94	0
13:06	8.94	8.94	8.94	8.94	0
13:05	8.94	8.94	8.94	8.94	0
13:04	8.94	8.93	8.94	8.93	8
13:03	8.91	8.9	8.91	8.9	9
13:02	8.89	8.89	8.89	8.89	5
13:01	8.88	8.88	8.88	8.88	0
13:00	8.88	8.88	8.88	8.88	0
12:59	8.88	8.88	8.88	8.88	0
12:58	8.88	8.88	8.88	8.88	31
12:57	8.86	8.86	8.86	8.86	0
12:56	8.86	8.86	8.86	8.86	1
12:55	8.86	8.86	8.86	8.86	3
12:54	8.88	8.88	8.88	8.88	0
12:53	8.88	8.88	8.88	8.88	0
12:52	8.88	8.88	8.88	8.88	0
12:51	8.88	8.88	8.88	8.88	0
12:50	8.88	8.88	8.88	8.88	0
12:49	8.88	8.88	8.88	8.88	0
12:48	8.88	8.88	8.88	8.88	0
12:47	8.88	8.88	8.88	8.88	0
12:46	8.88	8.88	8.88	8.88	0
12:45	8.88	8.88	8.88	8.88	0
12:44	8.88	8.88	8.88	8.88	0
12:43	8.88	8.88	8.88	8.88	0
12:42	8.88	8.88	8.88	8.88	5
12:41	8.86	8.86	8.86	8.86	0
12:40	8.86	8.86	8.86	8.86	0
12:39	8.86	8.86	8.86	8.86	1
12:38	8.88	8.88	8.88	8.88	0
12:37	8.88	8.88	8.88	8.88	0
12:36	8.88	8.88	8.88	8.88	0
12:35	8.88	8.88	8.88	8.88	0
12:34	8.88	8.88	8.88	8.88	0
12:33	8.88	8.88	8.88	8.88	0
12:32	8.88	8.88	8.88	8.88	0
12:31	8.88	8.88	8.88	8.88	0
12:30	8.88	8.88	8.88	8.88	0
12:29	8.88	8.88	8.88	8.88	0
12:28	8.88	8.88	8.88	8.88	0
12:27	8.88	8.88	8.88	8.88	0
12:26	8.88	8.88	8.88	8.88	0
12:25	8.88	8.88	8.88	8.88	15
12:24	8.88	8.88	8.88	8.88	0
12:23	8.88	8.88	8.88	8.88	0
12:22	8.88	8.88	8.88	8.88	0
12:21	8.88	8.88	8.88	8.88	0
12:20	8.88	8.88	8.88	8.88	0
12:19	8.88	8.88	8.88	8.88	0
12:18	8.88	8.88	8.88	8.88	0
12:17	8.88	8.88	8.88	8.88	0
12:16	8.88	8.88	8.88	8.88	0
12:15	8.88	8.88	8.88	8.88	6
12:14	8.87	8.87	8.87	8.87	4
12:13	8.87	8.87	8.87	8.87	1
12:12	8.88	8.88	8.88	8.88	0
12:11	8.88	8.88	8.88	8.88	0
12:10	8.88	8.88	8.88	8.88	0
12:09	8.88	8.88	8.88	8.88	0
12:08	8.88	8.88	8.88	8.88	0
12:07	8.88	8.88	8.88	8.88	0
12:06	8.88	8.88	8.88	8.88	0
12:05	8.88	8.88	8.88	8.88	0
12:04	8.88	8.88	8.88	8.88	0
12:03	8.88	8.88	8.88	8.88	0
12:02	8.88	8.88	8.88	8.88	0
12:01	8.88	8.88	8.88	8.88	0
12:00	8.88	8.88	8.88	8.88	0
11:59	8.88	8.88	8.88	8.88	0
11:58	8.88	8.88	8.88	8.88	0
11:57	8.88	8.88	8.88	8.88	0
11:56	8.88	8.88	8.88	8.88	0
11:55	8.88	8.88	8.88	8.88	0
11:54	8.88	8.88	8.88	8.88	0
11:53	8.88	8.88	8.88	8.88	0
11:52	8.88	8.88	8.88	8.88	0
11:51	8.88	8.88	8.88	8.88	0
11:50	8.88	8.88	8.88	8.88	0
11:49	8.88	8.88	8.88	8.88	0
11:48	8.88	8.88	8.88	8.88	0
11:47	8.88	8.88	8.88	8.88	0
11:46	8.88	8.88	8.88	8.88	0
11:45	8.88	8.88	8.88	8.88	0
11:44	8.88	8.88	8.88	8.88	0
11:43	8.88	8.88	8.88	8.88	0
11:42	8.88	8.88	8.88	8.88	0
11:41	8.88	8.88	8.88	8.88	0
11:40	8.88	8.88	8.88	8.88	0
11:39	8.88	8.88	8.88	8.88	0
11:38	8.88	8.88	8.88	8.88	0
11:37	8.88	8.88	8.88	8.88	1
11:36	8.85	8.85	8.85	8.85	0
11:35	8.85	8.85	8.85	8.85	0
11:34	8.85	8.85	8.85	8.85	0
11:33	8.85	8.85	8.85	8.85	0
11:32	8.85	8.85	8.85	8.85	0
11:31	8.85	8.85	8.85	8.85	3
11:30	8.85	8.85	8.85	8.85	12
11:29	8.85	8.85	8.85	8.85	0
11:28	8.85	8.85	8.85	8.85	0
11:27	8.85	8.85	8.85	8.85	0
11:26	8.85	8.85	8.85	8.85	3
11:25	8.87	8.87	8.87	8.87	0
11:24	8.87	8.87	8.87	8.87	0
11:23	8.87	8.87	8.87	8.87	0
11:22	8.87	8.87	8.87	8.87	0
11:21	8.87	8.87	8.87	8.87	0
11:20	8.87	8.87	8.87	8.87	0
11:19	8.87	8.87	8.87	8.87	0
11:18	8.87	8.87	8.87	8.87	0
11:17	8.87	8.87	8.87	8.87	0
11:16	8.87	8.87	8.87	8.87	0
11:15	8.87	8.87	8.87	8.87	0
11:14	8.87	8.87	8.87	8.87	0
11:13	8.87	8.87	8.87	8.87	0
11:12	8.87	8.87	8.87	8.87	0
11:11	8.87	8.87	8.87	8.86	13
11:10	8.8	8.8	8.8	8.8	0
11:09	8.8	8.82	8.82	8.8	10
11:08	8.8	8.8	8.8	8.8	0
11:07	8.8	8.8	8.8	8.8	0
11:06	8.8	8.85	8.85	8.8	29
11:05	8.86	8.86	8.86	8.86	0
11:04	8.86	8.86	8.86	8.86	1
11:03	8.89	8.89	8.89	8.89	0
11:02	8.89	8.89	8.89	8.89	0
11:01	8.89	8.89	8.89	8.89	0
11:00	8.89	8.89	8.89	8.89	0
10:59	8.89	8.89	8.89	8.89	0
10:58	8.89	8.89	8.89	8.89	0
10:57	8.89	8.89	8.89	8.89	0
10:56	8.89	8.89	8.89	8.89	0
10:55	8.89	8.89	8.89	8.89	0
10:54	8.89	8.89	8.89	8.89	0
10:53	8.89	8.89	8.89	8.89	0
10:52	8.89	8.89	8.89	8.89	0
10:51	8.89	8.89	8.89	8.89	0
10:50	8.89	8.89	8.89	8.89	8
10:49	8.88	8.88	8.88	8.88	0
10:48	8.88	8.88	8.88	8.88	15
10:47	8.88	8.88	8.88	8.88	0
10:46	8.88	8.88	8.88	8.88	0
10:45	8.88	8.88	8.88	8.88	0
10:44	8.88	8.88	8.88	8.88	0
10:43	8.88	8.88	8.88	8.88	0
10:42	8.88	8.88	8.88	8.88	0
10:41	8.88	8.88	8.88	8.88	0
10:40	8.88	8.88	8.88	8.88	0
10:39	8.88	8.88	8.88	8.88	0
10:38	8.88	8.88	8.88	8.88	0
10:37	8.88	8.88	8.88	8.88	2
10:36	8.89	8.89	8.89	8.89	0
10:35	8.89	8.89	8.89	8.89	0
10:34	8.89	8.89	8.89	8.89	0
10:33	8.89	8.89	8.89	8.89	0
10:32	8.89	8.89	8.89	8.89	0
10:31	8.89	8.89	8.89	8.89	0
10:30	8.89	8.89	8.89	8.89	0
10:29	8.89	8.89	8.89	8.89	2
10:28	8.89	8.89	8.89	8.89	0
10:27	8.89	8.89	8.89	8.89	0
10:26	8.89	8.87	8.89	8.87	14
10:25	8.85	8.85	8.85	8.85	4
10:24	8.8	8.81	8.81	8.8	6
10:23	8.82	8.81	8.82	8.81	6
10:22	8.87	8.87	8.87	8.87	4
10:21	8.87	8.87	8.87	8.87	0
10:20	8.87	8.87	8.87	8.87	0
10:19	8.87	8.87	8.87	8.87	2
10:18	8.87	8.87	8.87	8.87	0
10:17	8.87	8.87	8.87	8.87	0
10:16	8.87	8.87	8.87	8.87	0
10:15	8.87	8.87	8.87	8.87	0
10:14	8.87	8.87	8.87	8.87	0
10:13	8.87	8.87	8.87	8.87	1
10:12	8.88	8.88	8.88	8.88	0
10:11	8.88	8.88	8.88	8.88	0
10:10	8.88	8.88	8.88	8.88	0
10:09	8.88	8.88	8.88	8.88	0
10:08	8.88	8.88	8.88	8.88	2
10:07	8.9	8.9	8.9	8.9	0
10:06	8.9	8.9	8.9	8.9	0
10:05	8.9	8.9	8.9	8.9	0
10:04	8.9	8.9	8.9	8.9	0
10:03	8.9	8.9	8.9	8.9	19
10:02	8.78	8.78	8.78	8.78	0
10:01	8.78	8.78	8.78	8.78	0
10:00	8.78	8.78	8.78	8.78	0
09:59	8.78	8.78	8.78	8.78	0
09:58	8.78	8.78	8.78	8.78	0
09:57	8.78	8.78	8.78	8.78	0
09:56	8.78	8.78	8.78	8.78	5
09:55	8.77	8.77	8.77	8.77	0
09:54	8.77	8.77	8.77	8.77	0
09:53	8.77	8.77	8.77	8.77	0
09:52	8.77	8.77	8.77	8.77	0
09:51	8.77	8.77	8.77	8.77	0
09:50	8.77	8.77	8.77	8.77	0
09:49	8.77	8.77	8.77	8.77	0
09:48	8.77	8.77	8.77	8.77	0
09:47	8.77	8.77	8.77	8.77	0
09:46	8.77	8.77	8.77	8.77	0
09:45	8.77	8.77	8.77	8.77	0
09:44	8.77	8.77	8.77	8.77	5
09:43	8.75	8.75	8.75	8.75	0
09:42	8.75	8.75	8.75	8.75	0
09:41	8.75	8.75	8.75	8.75	0
09:40	8.75	8.75	8.75	8.75	0
09:39	8.75	8.75	8.75	8.75	0
09:38	8.75	8.75	8.75	8.75	0
09:37	8.75	8.75	8.75	8.75	0
09:36	8.75	8.75	8.75	8.75	0
09:35	8.75	8.75	8.75	8.75	0
09:34	8.75	8.75	8.75	8.75	0
09:33	8.75	8.75	8.75	8.75	0
09:32	8.75	8.75	8.75	8.75	0
09:31	8.75	8.75	8.75	8.75	0
09:30	8.75	8.75	8.75	8.75	1
09:29	8.7	8.7	8.7	8.7	0
09:28	8.7	8.7	8.7	8.7	1
09:27	8.75	8.75	8.75	8.75	0
09:26	8.75	8.75	8.75	8.75	0
09:25	8.75	8.75	8.75	8.75	0
09:24	8.75	8.75	8.75	8.75	0
09:23	8.75	8.75	8.75	8.75	0
09:22	8.75	8.75	8.75	8.75	0
09:21	8.75	8.75	8.75	8.75	0
09:20	8.75	8.75	8.75	8.75	0
09:19	8.75	8.75	8.75	8.75	0
09:18	8.75	8.75	8.75	8.75	0
09:17	8.75	8.75	8.75	8.75	0
09:16	8.75	8.75	8.75	8.75	0
09:15	8.75	8.75	8.75	8.75	1
09:14	8.79	8.79	8.79	8.79	0
09:13	8.79	8.79	8.79	8.79	0
09:12	8.79	8.79	8.79	8.79	0
09:11	8.79	8.79	8.79	8.79	0
09:10	8.79	8.79	8.79	8.79	1
09:09	8.79	8.79	8.79	8.79	0
09:08	8.79	8.79	8.79	8.79	0
09:07	8.79	8.79	8.79	8.79	0
09:06	8.79	8.79	8.79	8.79	0
09:05	8.79	8.79	8.79	8.79	0
09:04	8.79	8.79	8.79	8.79	0
09:03	8.79	8.79	8.79	8.79	0
09:02	8.79	8.79	8.79	8.79	0
09:01	8.79	8.79	8.79	8.79	0

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4199.96億	成交張數	9999124(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	936.92億	成交張數	1872966(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)