成交	10.90	昨收	11.10
漲跌	-0.20	開盤	11.25
漲跌幅	-1.80%	最高	11.25
買進	10.90	最低	10.80
賣出	10.95	單量	3
漲停價	12.20	總量	1207
跌停價	9.99	昨量	2308

委買價	委買量	委賣價	委賣量
10.90	4	10.95	3
10.85	53	11.00	27
10.80	51	11.05	13
10.75	13	11.10	12
10.70	35	11.15	20

時間	成交	開	高	低	量
13:30	10.9	10.9	10.9	10.9	45
13:29	10.9	10.9	10.9	10.9	0
13:28	10.9	10.9	10.9	10.9	0
13:27	10.9	10.9	10.9	10.9	0
13:26	10.9	10.9	10.9	10.9	0
13:25	10.9	10.85	10.9	10.85	7
13:24	10.9	10.9	10.9	10.9	8
13:23	10.9	10.9	10.9	10.85	4
13:22	10.9	10.9	10.9	10.9	0
13:21	10.9	10.85	10.9	10.85	10
13:20	10.9	10.85	10.9	10.85	4
13:19	10.85	10.85	10.85	10.85	0
13:18	10.85	10.85	10.85	10.85	4
13:17	10.85	10.85	10.85	10.85	4
13:16	10.85	10.85	10.85	10.85	0
13:15	10.85	10.9	10.9	10.85	50
13:14	10.85	10.85	10.85	10.85	0
13:13	10.85	10.85	10.85	10.85	1
13:12	10.9	10.9	10.9	10.9	0
13:11	10.9	10.9	10.9	10.9	2
13:10	10.9	10.9	10.9	10.9	60
13:09	10.95	10.95	10.95	10.95	7
13:08	10.95	10.95	10.95	10.95	0
13:07	10.95	10.95	10.95	10.95	0
13:06	10.95	10.95	10.95	10.95	0
13:05	10.95	10.95	10.95	10.95	3
13:04	10.95	10.95	10.95	10.95	8
13:03	10.9	10.9	10.9	10.9	4
13:02	10.9	10.9	10.9	10.9	10
13:01	10.9	10.9	10.9	10.9	0
13:00	10.9	10.9	10.9	10.9	6
12:59	10.95	10.95	10.95	10.95	0
12:58	10.95	10.95	10.95	10.95	7
12:57	10.95	10.95	10.95	10.95	0
12:56	10.95	10.95	10.95	10.95	1
12:55	10.95	10.95	10.95	10.95	3
12:54	10.95	10.95	10.95	10.95	0
12:53	10.95	10.95	10.95	10.95	0
12:52	10.95	10.95	10.95	10.95	4
12:51	10.95	10.95	10.95	10.95	0
12:50	10.95	10.95	10.95	10.95	15
12:49	10.95	10.95	10.95	10.95	0
12:48	10.95	10.95	10.95	10.95	0
12:47	10.95	10.95	10.95	10.95	5
12:46	11	10.95	11	10.95	7
12:45	11	11	11	11	0
12:44	11	11	11	11	0
12:43	11	11	11	11	0
12:42	11	11	11	11	0
12:41	11	11	11	11	0
12:40	11	11	11	11	0
12:39	11	11	11	11	0
12:38	11	11	11	11	0
12:37	11	11	11	11	5
12:36	11	11	11	11	0
12:35	11	11	11	11	5
12:34	11	11	11	11	1
12:33	11.05	11.05	11.05	11.05	0
12:32	11.05	11.05	11.05	11.05	0
12:31	11.05	10.95	11.05	10.95	55
12:30	11.05	11.05	11.05	11.05	0
12:29	11.05	11	11.05	10.8	214
12:28	11	11	11	11	0
12:27	11	11	11	11	2
12:26	11	11	11	11	0
12:25	11	11	11	11	6
12:24	11	11	11	11	5
12:23	11.05	11.05	11.05	11.05	1
12:22	11.05	11.05	11.05	11.05	3
12:21	11	11	11	11	0
12:20	11	11	11	11	0
12:19	11	11	11	11	0
12:18	11	11	11	11	0
12:17	11	11	11	11	10
12:16	11	11	11	11	0
12:15	11	11	11	11	0
12:14	11	11	11	11	2
12:13	11	11	11	11	5
12:12	11.05	11.05	11.05	11.05	0
12:11	11.05	11.05	11.05	11.05	0
12:10	11.05	11.05	11.05	11.05	0
12:09	11.05	11.05	11.05	11.05	0
12:08	11.05	11.05	11.05	11.05	0
12:07	11.05	11.05	11.05	11.05	1
12:06	11.05	11.05	11.05	11.05	0
12:05	11.05	11.05	11.05	11.05	0
12:04	11.05	11.05	11.05	11.05	1
12:03	11.05	11.05	11.05	11.05	0
12:02	11.05	11.05	11.05	11.05	4
12:01	11	11	11	11	2
12:00	11	11	11	11	1
11:59	11	11	11	11	12
11:58	11.05	11.05	11.05	11.05	12
11:57	11.05	11.05	11.05	11.05	0
11:56	11.05	11.05	11.05	11.05	0
11:55	11.05	11.05	11.05	11.05	0
11:54	11.05	11.05	11.05	11.05	0
11:53	11.05	11.05	11.05	11.05	0
11:52	11.05	11.05	11.05	11.05	0
11:51	11.05	11.05	11.05	11.05	0
11:50	11.05	11.05	11.05	11.05	0
11:49	11.05	11.05	11.05	11.05	0
11:48	11.05	11.05	11.05	11.05	0
11:47	11.05	11.05	11.05	11.05	10
11:46	11.1	11.1	11.1	11.1	0
11:45	11.1	11.1	11.1	11.1	0
11:44	11.1	11.1	11.1	11.1	8
11:43	11.1	11.1	11.1	11.1	0
11:42	11.1	11.1	11.1	11.1	0
11:41	11.1	11.1	11.1	11.1	0
11:40	11.1	11.1	11.1	11.1	0
11:39	11.1	11.1	11.1	11.1	0
11:38	11.1	11.1	11.1	11.1	0
11:37	11.1	11.1	11.1	11.1	0
11:36	11.1	11.1	11.1	11.1	0
11:35	11.1	11.1	11.1	11.1	1
11:34	11.15	11.15	11.15	11.15	0
11:33	11.15	11.15	11.15	11.15	0
11:32	11.15	11.15	11.15	11.15	0
11:31	11.15	11.15	11.15	11.15	1
11:30	11.15	11.15	11.15	11.15	0
11:29	11.15	11.15	11.15	11.15	3
11:28	11.1	11.1	11.1	11.1	0
11:27	11.1	11.1	11.1	11.1	3
11:26	11.1	11.1	11.1	11.1	0
11:25	11.1	11.1	11.1	11.1	0
11:24	11.1	11.1	11.1	11.1	0
11:23	11.1	11.1	11.1	11.1	4
11:22	11.1	11.1	11.1	11.1	0
11:21	11.1	11.1	11.1	11.1	0
11:20	11.1	11.1	11.1	11.1	0
11:19	11.1	11.1	11.1	11.1	0
11:18	11.1	11.1	11.1	11.1	0
11:17	11.1	11.1	11.1	11.1	0
11:16	11.1	11.1	11.1	11.1	5
11:15	11.1	11.1	11.1	11.1	1
11:14	11.1	11.1	11.1	11.1	0
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.1	11.1	11.1	0
11:11	11.1	11.1	11.1	11.1	7
11:10	11.1	11.1	11.1	11.1	0
11:09	11.1	11.1	11.1	11.1	6
11:08	11.1	11.1	11.1	11.1	0
11:07	11.1	11.1	11.1	11.1	0
11:06	11.1	11.1	11.1	11.1	0
11:05	11.1	11.1	11.1	11.1	13
11:04	11.1	11.1	11.1	11.1	0
11:03	11.1	11.1	11.1	11.1	0
11:02	11.1	11.1	11.1	11.1	0
11:01	11.1	11.1	11.1	11.1	0
11:00	11.1	11.1	11.1	11.1	0
10:59	11.1	11.1	11.1	11.1	0
10:58	11.1	11.1	11.1	11.1	0
10:57	11.1	11.1	11.1	11.1	0
10:56	11.1	11.1	11.1	11.1	0
10:55	11.1	11.1	11.1	11.1	1
10:54	11.1	11.1	11.1	11.1	0
10:53	11.1	11.1	11.1	11.1	0
10:52	11.1	11.1	11.1	11.1	0
10:51	11.1	11.1	11.1	11.1	0
10:50	11.1	11.1	11.1	11.1	0
10:49	11.1	11.1	11.1	11.1	0
10:48	11.1	11.1	11.1	11.1	0
10:47	11.1	11.1	11.1	11.1	0
10:46	11.1	11.1	11.1	11.1	0
10:45	11.1	11.1	11.1	11.1	0
10:44	11.1	11.1	11.1	11.1	0
10:43	11.1	11.1	11.1	11.1	1
10:42	11.1	11.1	11.1	11.1	18
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	0
10:39	11.05	11.05	11.05	11.05	0
10:38	11.05	11.05	11.05	11.05	1
10:37	11.05	11.05	11.05	11.05	10
10:36	11.1	11.1	11.1	11.1	0
10:35	11.1	11.1	11.1	11.1	0
10:34	11.1	11.1	11.1	11.1	0
10:33	11.1	11.1	11.1	11.1	0
10:32	11.1	11.1	11.1	11.1	0
10:31	11.1	11.1	11.1	11.1	0
10:30	11.1	11.1	11.1	11.1	0
10:29	11.1	11.1	11.1	11.1	0
10:28	11.1	11.1	11.1	11.1	0
10:27	11.1	11.1	11.1	11.1	0
10:26	11.1	11.1	11.1	11.1	0
10:25	11.1	11.1	11.1	11.1	0
10:24	11.1	11.1	11.1	11.1	0
10:23	11.1	11.1	11.1	11.1	18
10:22	11.1	11.1	11.1	11.1	0
10:21	11.1	11.1	11.1	11.1	0
10:20	11.1	11.1	11.1	11.1	0
10:19	11.1	11.1	11.1	11.1	0
10:18	11.1	11.1	11.1	11.1	0
10:17	11.1	11.1	11.1	11.1	0
10:16	11.1	11.1	11.1	11.1	0
10:15	11.1	11.1	11.1	11.1	0
10:14	11.1	11.1	11.1	11.1	0
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.1	11.1	11.1	0
10:10	11.1	11.1	11.1	11.1	0
10:09	11.1	11.1	11.1	11.1	0
10:08	11.1	11.1	11.1	11.1	0
10:07	11.1	11.1	11.1	11.1	0
10:06	11.1	11.1	11.1	11.1	0
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	0
10:03	11.1	11.1	11.1	11.1	0
10:02	11.1	11.1	11.1	11.1	1
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	1
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	4
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	0
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.15	11.15	11.15	5
09:44	11.2	11.2	11.2	11.2	0
09:43	11.2	11.2	11.2	11.2	17
09:42	11.2	11.2	11.2	11.2	0
09:41	11.2	11.2	11.2	11.2	0
09:40	11.2	11.2	11.2	11.2	0
09:39	11.2	11.2	11.2	11.2	1
09:38	11.2	11.2	11.2	11.2	0
09:37	11.2	11.2	11.2	11.2	14
09:36	11.1	11.1	11.1	11.1	0
09:35	11.1	11.1	11.1	11.1	0
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.1	11.1	11.1	0
09:32	11.1	11.1	11.1	11.1	0
09:31	11.1	11.1	11.1	11.1	0
09:30	11.1	11.1	11.1	11.1	0
09:29	11.1	11.1	11.1	11.1	0
09:28	11.1	11.1	11.1	11.1	0
09:27	11.1	11.1	11.1	11.1	1
09:26	11.15	11.1	11.15	11.1	6
09:25	11.1	11.05	11.1	11.05	25
09:24	11.05	11.05	11.05	11.05	0
09:23	11.05	11	11.05	11	6
09:22	11	11.1	11.1	10.9	43
09:21	11.15	11.15	11.15	11.15	0
09:20	11.15	11.15	11.15	11.15	0
09:19	11.15	11.2	11.2	11.15	11
09:18	11.2	11.2	11.25	11.2	18
09:17	11.2	11.2	11.25	10.9	104
09:16	11.2	11.2	11.2	11.2	0
09:15	11.2	11.2	11.2	11.2	1
09:14	11.25	11.25	11.25	11.25	16
09:13	11.25	11.25	11.25	11.25	4
09:12	11.25	11.25	11.25	11.25	10
09:11	11.25	11.25	11.25	11.25	13
09:10	11.15	11.15	11.15	11.15	1
09:09	11.2	11.15	11.2	11.15	16
09:08	11.15	11.1	11.15	11.1	23
09:07	11.15	11.15	11.15	11.15	0
09:06	11.15	11.15	11.15	11.15	16
09:05	11.2	11.2	11.2	11.2	5
09:04	11.25	11.25	11.25	11.25	1
09:03	11.25	11.25	11.25	11.25	0
09:02	11.25	11.25	11.25	11.25	0
09:01	11.25	11.25	11.25	11.2	107

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)