成交 |
23.20 |
昨收 |
21.20 |
漲跌 |
2.00 |
開盤 |
21.25 |
漲跌幅 |
9.43% |
最高 |
23.30 |
買進 |
23.00 |
最低 |
21.05 |
賣出 |
23.20 |
單量 |
91 |
漲停價 |
23.30 |
總量 |
44736 |
跌停價 |
19.10 |
昨量 |
11600 |
22.36% 內盤(9935)(34490)外盤 77.64%
委買價 |
委買量 |
委賣價 |
委賣量 |
23.00 |
5 |
23.20 |
379 |
22.95 |
5 |
23.25 |
751 |
22.90 |
88 |
23.30 |
4506 |
22.85 |
395 |
0 |
0 |
22.80 |
104 |
0 |
0 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 23.2 | 23.2 | 23.2 | 23.2 | 6560 |
13:29 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
13:28 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
13:27 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
13:26 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
13:25 | 22.9 | 22.9 | 22.9 | 22.85 | 102 |
13:24 | 22.9 | 22.9 | 22.9 | 22.85 | 55 |
13:23 | 22.9 | 22.85 | 22.9 | 22.85 | 66 |
13:22 | 22.85 | 22.9 | 22.9 | 22.85 | 86 |
13:21 | 22.9 | 22.9 | 22.9 | 22.85 | 116 |
13:20 | 22.9 | 22.9 | 22.9 | 22.85 | 67 |
13:19 | 22.9 | 22.85 | 22.9 | 22.85 | 49 |
13:18 | 22.9 | 22.85 | 22.95 | 22.8 | 56 |
13:17 | 22.95 | 22.9 | 22.95 | 22.85 | 161 |
13:16 | 22.9 | 22.95 | 22.95 | 22.9 | 136 |
13:15 | 22.95 | 22.95 | 22.95 | 22.85 | 47 |
13:14 | 22.95 | 22.9 | 22.95 | 22.85 | 68 |
13:13 | 22.9 | 22.95 | 22.95 | 22.85 | 46 |
13:12 | 22.95 | 22.9 | 22.95 | 22.9 | 44 |
13:11 | 22.9 | 22.9 | 22.95 | 22.85 | 102 |
13:10 | 22.9 | 22.95 | 22.95 | 22.85 | 122 |
13:09 | 22.95 | 22.9 | 22.95 | 22.85 | 128 |
13:08 | 22.9 | 22.9 | 22.9 | 22.85 | 50 |
13:07 | 22.9 | 22.95 | 22.95 | 22.85 | 166 |
13:06 | 22.85 | 22.95 | 22.95 | 22.85 | 43 |
13:05 | 22.95 | 22.95 | 23 | 22.9 | 78 |
13:04 | 22.95 | 22.95 | 23 | 22.95 | 40 |
13:03 | 22.95 | 22.95 | 23 | 22.9 | 70 |
13:02 | 22.95 | 22.95 | 23 | 22.85 | 53 |
13:01 | 22.95 | 23 | 23 | 22.85 | 113 |
13:00 | 23 | 22.95 | 23 | 22.85 | 178 |
12:59 | 22.95 | 22.95 | 22.95 | 22.9 | 56 |
12:58 | 22.95 | 23 | 23 | 22.85 | 128 |
12:57 | 23 | 23 | 23 | 22.9 | 78 |
12:56 | 23 | 22.95 | 23 | 22.9 | 52 |
12:55 | 22.95 | 22.95 | 22.95 | 22.85 | 95 |
12:54 | 22.85 | 22.95 | 22.95 | 22.85 | 76 |
12:53 | 22.95 | 23 | 23 | 22.85 | 371 |
12:52 | 23 | 23 | 23 | 22.9 | 47 |
12:51 | 23 | 23 | 23 | 22.9 | 63 |
12:50 | 23 | 23 | 23 | 22.9 | 50 |
12:49 | 23 | 23 | 23 | 22.9 | 45 |
12:48 | 23 | 23 | 23 | 22.95 | 68 |
12:47 | 23 | 22.95 | 23 | 22.95 | 50 |
12:46 | 23 | 23 | 23 | 22.95 | 47 |
12:45 | 23 | 23 | 23 | 22.95 | 66 |
12:44 | 22.95 | 22.95 | 22.95 | 22.9 | 76 |
12:43 | 22.95 | 22.95 | 22.95 | 22.9 | 47 |
12:42 | 22.95 | 23 | 23 | 22.95 | 83 |
12:41 | 23 | 23 | 23 | 23 | 37 |
12:40 | 23 | 23 | 23 | 23 | 42 |
12:39 | 23 | 23 | 23 | 22.95 | 52 |
12:38 | 23 | 23 | 23.05 | 23 | 131 |
12:37 | 22.95 | 23 | 23 | 22.9 | 94 |
12:36 | 23 | 22.95 | 23 | 22.9 | 57 |
12:35 | 22.95 | 22.95 | 22.95 | 22.9 | 50 |
12:34 | 22.95 | 23 | 23 | 22.9 | 60 |
12:33 | 23 | 23 | 23 | 22.9 | 45 |
12:32 | 23 | 23 | 23 | 22.95 | 69 |
12:31 | 23 | 23.05 | 23.05 | 22.95 | 417 |
12:30 | 23.05 | 23.05 | 23.05 | 23 | 41 |
12:29 | 23.05 | 23 | 23.05 | 23 | 63 |
12:28 | 23.05 | 23.05 | 23.05 | 23 | 52 |
12:27 | 23.05 | 23.05 | 23.05 | 23 | 85 |
12:26 | 23.05 | 23 | 23.05 | 22.95 | 53 |
12:25 | 23 | 23 | 23 | 22.95 | 64 |
12:24 | 23 | 23 | 23 | 22.95 | 48 |
12:23 | 23 | 23 | 23 | 22.95 | 105 |
12:22 | 23 | 23 | 23 | 22.95 | 58 |
12:21 | 23 | 23 | 23 | 22.95 | 48 |
12:20 | 22.95 | 23 | 23 | 22.95 | 55 |
12:19 | 22.95 | 23 | 23 | 22.95 | 56 |
12:18 | 23 | 23 | 23 | 22.95 | 47 |
12:17 | 23 | 23 | 23 | 22.95 | 44 |
12:16 | 23 | 23 | 23 | 22.95 | 58 |
12:15 | 23 | 23 | 23 | 22.95 | 56 |
12:14 | 23 | 23 | 23 | 22.95 | 54 |
12:13 | 23 | 23 | 23 | 22.95 | 63 |
12:12 | 23 | 22.95 | 23 | 22.9 | 68 |
12:11 | 22.95 | 22.95 | 23 | 22.9 | 55 |
12:10 | 22.95 | 23 | 23 | 22.9 | 70 |
12:09 | 22.95 | 23 | 23 | 22.95 | 62 |
12:08 | 23 | 23 | 23 | 22.95 | 50 |
12:07 | 23 | 23 | 23 | 22.95 | 47 |
12:06 | 23 | 23 | 23 | 22.95 | 44 |
12:05 | 23 | 23 | 23 | 23 | 49 |
12:04 | 23 | 23 | 23.1 | 22.95 | 55 |
12:03 | 23.1 | 23.15 | 23.15 | 22.95 | 173 |
12:02 | 23.15 | 23.05 | 23.2 | 23 | 255 |
12:01 | 23.05 | 22.95 | 23.2 | 22.95 | 541 |
12:00 | 23 | 23 | 23.05 | 22.9 | 88 |
11:59 | 23.05 | 23 | 23.05 | 22.9 | 89 |
11:58 | 23 | 23 | 23 | 22.95 | 55 |
11:57 | 23 | 23 | 23 | 22.95 | 19 |
11:56 | 23 | 23 | 23 | 22.95 | 33 |
11:55 | 22.95 | 23.05 | 23.05 | 22.95 | 51 |
11:54 | 23.05 | 23.15 | 23.15 | 23 | 45 |
11:53 | 23.05 | 23.2 | 23.2 | 23.05 | 73 |
11:52 | 23.2 | 23.05 | 23.2 | 23 | 889 |
11:51 | 23.05 | 23 | 23.05 | 22.9 | 246 |
11:50 | 23 | 23 | 23 | 22.9 | 90 |
11:49 | 23 | 22.95 | 23 | 22.9 | 41 |
11:48 | 22.95 | 22.9 | 22.95 | 22.8 | 73 |
11:47 | 22.85 | 22.85 | 22.85 | 22.75 | 56 |
11:46 | 22.85 | 22.85 | 22.9 | 22.85 | 38 |
11:45 | 22.85 | 22.8 | 22.85 | 22.8 | 30 |
11:44 | 22.85 | 22.85 | 22.85 | 22.8 | 94 |
11:43 | 22.85 | 23 | 23 | 22.85 | 27 |
11:42 | 22.95 | 23 | 23.05 | 22.95 | 125 |
11:41 | 23 | 23 | 23.05 | 22.95 | 131 |
11:40 | 23 | 23.05 | 23.05 | 22.95 | 42 |
11:39 | 23.05 | 23 | 23.05 | 23 | 142 |
11:38 | 22.95 | 22.85 | 22.95 | 22.85 | 60 |
11:37 | 22.9 | 22.95 | 23 | 22.85 | 214 |
11:36 | 23 | 22.8 | 23 | 22.75 | 385 |
11:35 | 22.75 | 22.75 | 22.8 | 22.7 | 120 |
11:34 | 22.75 | 22.75 | 22.8 | 22.75 | 119 |
11:33 | 22.75 | 22.8 | 22.8 | 22.75 | 45 |
11:32 | 22.8 | 22.9 | 22.9 | 22.75 | 137 |
11:31 | 22.95 | 22.95 | 22.95 | 22.9 | 7 |
11:30 | 23 | 23 | 23 | 22.95 | 22 |
11:29 | 22.95 | 23 | 23 | 22.9 | 36 |
11:28 | 22.9 | 23 | 23 | 22.9 | 128 |
11:27 | 23 | 23.05 | 23.05 | 22.95 | 34 |
11:26 | 23.1 | 23.15 | 23.2 | 23 | 628 |
11:25 | 23 | 23 | 23.15 | 22.95 | 403 |
11:24 | 23 | 23 | 23 | 22.95 | 118 |
11:23 | 22.95 | 22.95 | 23 | 22.95 | 74 |
11:22 | 23 | 22.95 | 23 | 22.95 | 54 |
11:21 | 23 | 23 | 23 | 23 | 304 |
11:20 | 23 | 23 | 23.05 | 23 | 120 |
11:19 | 23.05 | 23.05 | 23.1 | 22.95 | 247 |
11:18 | 23.1 | 23.25 | 23.25 | 23.05 | 502 |
11:17 | 23.25 | 23.2 | 23.3 | 23.15 | 1366 |
11:16 | 23.2 | 23.15 | 23.2 | 23.1 | 421 |
11:15 | 23.15 | 23.05 | 23.15 | 23.05 | 400 |
11:14 | 23.05 | 23 | 23.05 | 23 | 236 |
11:13 | 23 | 23.05 | 23.05 | 22.95 | 294 |
11:12 | 23.05 | 23 | 23.05 | 23 | 507 |
11:11 | 23 | 23 | 23 | 22.95 | 220 |
11:10 | 22.95 | 22.95 | 23 | 22.95 | 247 |
11:09 | 22.95 | 22.95 | 23 | 22.9 | 444 |
11:08 | 22.95 | 22.95 | 23 | 22.9 | 695 |
11:07 | 22.95 | 22.9 | 23 | 22.85 | 365 |
11:06 | 22.9 | 22.9 | 22.95 | 22.85 | 433 |
11:05 | 22.85 | 22.8 | 22.9 | 22.75 | 383 |
11:04 | 22.85 | 22.75 | 22.85 | 22.75 | 213 |
11:03 | 22.8 | 22.8 | 22.9 | 22.75 | 462 |
11:02 | 22.9 | 22.75 | 22.9 | 22.7 | 675 |
11:01 | 22.7 | 22.6 | 22.75 | 22.55 | 667 |
11:00 | 22.6 | 22.6 | 22.6 | 22.6 | 57 |
10:59 | 22.6 | 22.55 | 22.6 | 22.55 | 67 |
10:58 | 22.55 | 22.55 | 22.6 | 22.5 | 127 |
10:57 | 22.6 | 22.5 | 22.6 | 22.5 | 269 |
10:56 | 22.5 | 22.5 | 22.5 | 22.45 | 53 |
10:55 | 22.5 | 22.5 | 22.5 | 22.4 | 54 |
10:54 | 22.45 | 22.4 | 22.45 | 22.4 | 74 |
10:53 | 22.45 | 22.45 | 22.45 | 22.4 | 53 |
10:52 | 22.45 | 22.35 | 22.45 | 22.35 | 62 |
10:51 | 22.4 | 22.45 | 22.5 | 22.35 | 171 |
10:50 | 22.5 | 22.5 | 22.5 | 22.45 | 62 |
10:49 | 22.5 | 22.5 | 22.55 | 22.45 | 85 |
10:48 | 22.5 | 22.6 | 22.6 | 22.5 | 155 |
10:47 | 22.55 | 22.6 | 22.65 | 22.55 | 220 |
10:46 | 22.6 | 22.6 | 22.65 | 22.55 | 293 |
10:45 | 22.6 | 22.6 | 22.6 | 22.55 | 553 |
10:44 | 22.5 | 22.4 | 22.5 | 22.4 | 261 |
10:43 | 22.45 | 22.45 | 22.45 | 22.4 | 151 |
10:42 | 22.45 | 22.4 | 22.45 | 22.4 | 208 |
10:41 | 22.4 | 22.4 | 22.45 | 22.4 | 349 |
10:40 | 22.4 | 22.3 | 22.4 | 22.3 | 364 |
10:39 | 22.35 | 22.3 | 22.35 | 22.25 | 292 |
10:38 | 22.3 | 22.3 | 22.3 | 22.25 | 268 |
10:37 | 22.3 | 22.2 | 22.3 | 22.2 | 390 |
10:36 | 22.2 | 22.15 | 22.2 | 22.15 | 239 |
10:35 | 22.1 | 22.15 | 22.15 | 22.1 | 124 |
10:34 | 22.15 | 22.1 | 22.15 | 22.05 | 163 |
10:33 | 22.1 | 22.1 | 22.1 | 22.05 | 112 |
10:32 | 22.05 | 22.15 | 22.15 | 22.05 | 200 |
10:31 | 22.1 | 22.15 | 22.15 | 22.1 | 69 |
10:30 | 22.1 | 22.15 | 22.2 | 22.1 | 148 |
10:29 | 22.15 | 22.15 | 22.15 | 22.1 | 259 |
10:28 | 22.15 | 22.15 | 22.15 | 22.1 | 172 |
10:27 | 22.15 | 22 | 22.15 | 21.95 | 975 |
10:26 | 21.95 | 21.95 | 22 | 21.95 | 112 |
10:25 | 21.95 | 21.95 | 22 | 21.95 | 87 |
10:24 | 22 | 22 | 22 | 21.95 | 90 |
10:23 | 21.95 | 21.95 | 22 | 21.95 | 292 |
10:22 | 21.95 | 21.95 | 21.95 | 21.9 | 84 |
10:21 | 21.95 | 21.9 | 21.95 | 21.9 | 312 |
10:20 | 21.9 | 21.85 | 21.9 | 21.85 | 137 |
10:19 | 21.85 | 21.8 | 21.85 | 21.8 | 52 |
10:18 | 21.85 | 21.85 | 21.85 | 21.85 | 40 |
10:17 | 21.85 | 21.85 | 21.85 | 21.8 | 72 |
10:16 | 21.85 | 21.85 | 21.85 | 21.8 | 59 |
10:15 | 21.85 | 21.8 | 21.85 | 21.8 | 42 |
10:14 | 21.85 | 21.85 | 21.85 | 21.8 | 59 |
10:13 | 21.85 | 21.85 | 21.85 | 21.8 | 47 |
10:12 | 21.85 | 21.85 | 21.85 | 21.8 | 49 |
10:11 | 21.85 | 21.85 | 21.85 | 21.85 | 44 |
10:10 | 21.85 | 21.85 | 21.85 | 21.85 | 70 |
10:09 | 21.8 | 21.85 | 21.85 | 21.75 | 158 |
10:08 | 21.85 | 21.9 | 21.9 | 21.85 | 130 |
10:07 | 21.9 | 21.9 | 21.9 | 21.85 | 82 |
10:06 | 21.9 | 21.9 | 21.9 | 21.9 | 65 |
10:05 | 21.9 | 21.9 | 21.9 | 21.85 | 91 |
10:04 | 21.85 | 21.85 | 21.9 | 21.85 | 229 |
10:03 | 21.85 | 21.8 | 21.85 | 21.75 | 144 |
10:02 | 21.85 | 21.75 | 21.85 | 21.75 | 351 |
10:01 | 21.75 | 21.8 | 21.8 | 21.7 | 121 |
10:00 | 21.75 | 21.75 | 21.8 | 21.75 | 94 |
09:59 | 21.8 | 21.8 | 21.8 | 21.75 | 130 |
09:58 | 21.75 | 21.8 | 21.8 | 21.75 | 144 |
09:57 | 21.8 | 21.8 | 21.8 | 21.75 | 91 |
09:56 | 21.8 | 21.7 | 21.8 | 21.7 | 149 |
09:55 | 21.75 | 21.75 | 21.75 | 21.7 | 112 |
09:54 | 21.75 | 21.7 | 21.75 | 21.7 | 163 |
09:53 | 21.7 | 21.65 | 21.75 | 21.65 | 231 |
09:52 | 21.7 | 21.7 | 21.7 | 21.65 | 83 |
09:51 | 21.7 | 21.7 | 21.7 | 21.65 | 192 |
09:50 | 21.65 | 21.7 | 21.7 | 21.65 | 78 |
09:49 | 21.65 | 21.6 | 21.7 | 21.6 | 516 |
09:48 | 21.6 | 21.6 | 21.6 | 21.6 | 126 |
09:47 | 21.6 | 21.5 | 21.6 | 21.5 | 334 |
09:46 | 21.5 | 21.5 | 21.5 | 21.45 | 32 |
09:45 | 21.5 | 21.5 | 21.5 | 21.5 | 52 |
09:44 | 21.5 | 21.55 | 21.55 | 21.5 | 96 |
09:43 | 21.55 | 21.5 | 21.55 | 21.5 | 184 |
09:42 | 21.5 | 21.55 | 21.55 | 21.5 | 170 |
09:41 | 21.55 | 21.45 | 21.55 | 21.45 | 408 |
09:40 | 21.45 | 21.4 | 21.45 | 21.4 | 49 |
09:39 | 21.45 | 21.4 | 21.45 | 21.4 | 121 |
09:38 | 21.4 | 21.4 | 21.4 | 21.35 | 68 |
09:37 | 21.4 | 21.35 | 21.4 | 21.35 | 48 |
09:36 | 21.4 | 21.4 | 21.4 | 21.4 | 46 |
09:35 | 21.4 | 21.4 | 21.4 | 21.35 | 52 |
09:34 | 21.4 | 21.35 | 21.4 | 21.35 | 197 |
09:33 | 21.35 | 21.3 | 21.35 | 21.3 | 156 |
09:32 | 21.35 | 21.35 | 21.35 | 21.3 | 40 |
09:31 | 21.35 | 21.3 | 21.35 | 21.3 | 48 |
09:30 | 21.35 | 21.3 | 21.35 | 21.3 | 82 |
09:29 | 21.3 | 21.3 | 21.3 | 21.25 | 61 |
09:28 | 21.3 | 21.3 | 21.3 | 21.25 | 63 |
09:27 | 21.3 | 21.25 | 21.35 | 21.25 | 114 |
09:26 | 21.3 | 21.25 | 21.3 | 21.25 | 175 |
09:25 | 21.25 | 21.25 | 21.25 | 21.25 | 40 |
09:24 | 21.2 | 21.15 | 21.25 | 21.15 | 34 |
09:23 | 21.2 | 21.2 | 21.25 | 21.2 | 228 |
09:22 | 21.25 | 21.15 | 21.25 | 21.1 | 236 |
09:21 | 21.15 | 21.15 | 21.15 | 21.1 | 46 |
09:20 | 21.15 | 21.1 | 21.15 | 21.1 | 8 |
09:19 | 21.1 | 21.15 | 21.15 | 21.1 | 31 |
09:18 | 21.2 | 21.15 | 21.2 | 21.15 | 49 |
09:17 | 21.15 | 21.2 | 21.2 | 21.15 | 26 |
09:16 | 21.2 | 21.2 | 21.2 | 21.2 | 24 |
09:15 | 21.15 | 21.2 | 21.2 | 21.15 | 71 |
09:14 | 21.15 | 21.15 | 21.15 | 21.15 | 18 |
09:13 | 21.15 | 21.1 | 21.15 | 21.1 | 67 |
09:12 | 21.05 | 21.1 | 21.1 | 21.05 | 60 |
09:11 | 21.1 | 21.1 | 21.1 | 21.1 | 8 |
09:10 | 21.05 | 21.05 | 21.1 | 21.05 | 48 |
09:09 | 21.1 | 21.1 | 21.1 | 21.1 | 1 |
09:08 | 21.1 | 21.1 | 21.1 | 21.1 | 22 |
09:07 | 21.1 | 21.15 | 21.15 | 21.1 | 48 |
09:06 | 21.15 | 21.15 | 21.15 | 21.1 | 67 |
09:05 | 21.15 | 21.1 | 21.15 | 21.1 | 117 |
09:04 | 21.1 | 21.1 | 21.1 | 21.05 | 62 |
09:03 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
09:02 | 21.05 | 21.1 | 21.1 | 21.05 | 184 |
09:01 | 21.05 | 21.25 | 21.25 | 21.05 | 344 |
上市
指數 |
20301.20 |
昨收 |
20213.33 |
漲跌 |
87.87 |
高點 |
20352.48 |
漲跌幅 |
0.43 |
低點 |
20057.81 |
成交金額 |
4492.77億 |
成交張數 |
8832561(張) |
5日均價 |
20410.97 |
5日均量 |
9396660(張) |
10日均價 |
20483.64 |
10日均量 |
8800415(張) |
30日均價 |
20117.41 |
30日均量 |
8832985(張) |
上櫃
指數 |
250.68 |
昨收 |
250.33 |
漲跌 |
0.35 |
高點 |
251.59 |
漲跌幅 |
0.14 |
低點 |
249.25 |
成交金額 |
1030.77億 |
成交張數 |
2088221(張) |
5日均價 |
251.89 |
5日均量 |
2315635(張) |
10日均價 |
253.59 |
10日均量 |
2345303(張) |
30日均價 |
251.68 |
30日均量 |
2277805(張) |