成交	12.80	昨收	12.75
漲跌	0.05	開盤	12.75
漲跌幅	0.39%	最高	12.85
買進	12.80	最低	12.70
賣出	12.85	單量	2
漲停價	14.00	總量	1504
跌停價	11.50	昨量	928

委買價	委買量	委賣價	委賣量
12.80	51	12.85	16
12.75	104	12.90	196
12.70	98	12.95	37
12.65	107	13.00	76
12.60	93	13.05	91

時間	成交	開	高	低	量
13:30	12.8	12.8	12.8	12.8	30
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.8	6
13:24	12.85	12.85	12.85	12.85	80
13:23	12.85	12.85	12.85	12.85	2
13:22	12.85	12.85	12.85	12.85	0
13:21	12.85	12.85	12.85	12.85	1
13:20	12.85	12.85	12.85	12.85	2
13:19	12.8	12.8	12.8	12.8	0
13:18	12.8	12.8	12.8	12.8	0
13:17	12.8	12.8	12.8	12.8	1
13:16	12.8	12.8	12.8	12.8	8
13:15	12.8	12.8	12.8	12.8	3
13:14	12.8	12.8	12.8	12.8	0
13:13	12.8	12.8	12.8	12.8	2
13:12	12.8	12.8	12.8	12.8	12
13:11	12.8	12.8	12.8	12.8	0
13:10	12.8	12.8	12.8	12.8	1
13:09	12.8	12.8	12.8	12.8	35
13:08	12.85	12.85	12.85	12.85	0
13:07	12.85	12.85	12.85	12.85	0
13:06	12.85	12.85	12.85	12.85	0
13:05	12.85	12.85	12.85	12.85	0
13:04	12.85	12.85	12.85	12.85	5
13:03	12.85	12.85	12.85	12.85	4
13:02	12.85	12.85	12.85	12.85	0
13:01	12.85	12.85	12.85	12.85	0
13:00	12.85	12.85	12.85	12.85	0
12:59	12.85	12.85	12.85	12.85	0
12:58	12.85	12.8	12.85	12.8	28
12:57	12.8	12.8	12.8	12.8	0
12:56	12.8	12.8	12.8	12.8	0
12:55	12.8	12.8	12.8	12.8	1
12:54	12.8	12.8	12.8	12.8	2
12:53	12.8	12.8	12.8	12.8	2
12:52	12.85	12.85	12.85	12.85	3
12:51	12.85	12.85	12.85	12.85	0
12:50	12.85	12.85	12.85	12.85	1
12:49	12.85	12.85	12.85	12.85	1
12:48	12.85	12.85	12.85	12.85	0
12:47	12.85	12.85	12.85	12.85	1
12:46	12.8	12.8	12.8	12.8	0
12:45	12.8	12.8	12.8	12.8	0
12:44	12.8	12.8	12.8	12.8	0
12:43	12.8	12.8	12.8	12.8	0
12:42	12.8	12.8	12.8	12.8	1
12:41	12.8	12.8	12.8	12.8	0
12:40	12.8	12.8	12.8	12.8	0
12:39	12.8	12.8	12.8	12.8	0
12:38	12.8	12.8	12.8	12.8	0
12:37	12.8	12.8	12.8	12.8	20
12:36	12.8	12.8	12.8	12.8	0
12:35	12.8	12.8	12.8	12.8	0
12:34	12.8	12.8	12.8	12.8	0
12:33	12.8	12.8	12.8	12.8	0
12:32	12.8	12.8	12.8	12.8	0
12:31	12.8	12.8	12.8	12.8	0
12:30	12.8	12.8	12.8	12.8	1
12:29	12.8	12.8	12.8	12.8	0
12:28	12.8	12.8	12.8	12.8	0
12:27	12.8	12.8	12.8	12.8	10
12:26	12.8	12.8	12.8	12.8	10
12:25	12.8	12.8	12.8	12.8	0
12:24	12.8	12.8	12.8	12.8	6
12:23	12.8	12.8	12.8	12.8	5
12:22	12.8	12.8	12.8	12.8	0
12:21	12.8	12.8	12.8	12.8	2
12:20	12.8	12.8	12.8	12.8	0
12:19	12.8	12.8	12.8	12.8	1
12:18	12.8	12.8	12.8	12.8	1
12:17	12.8	12.8	12.8	12.8	0
12:16	12.8	12.8	12.8	12.8	10
12:15	12.75	12.75	12.75	12.75	5
12:14	12.8	12.8	12.8	12.8	1
12:13	12.8	12.8	12.8	12.8	1
12:12	12.8	12.8	12.8	12.8	1
12:11	12.8	12.8	12.8	12.8	0
12:10	12.8	12.8	12.8	12.8	0
12:09	12.8	12.8	12.8	12.8	1
12:08	12.75	12.75	12.8	12.75	13
12:07	12.8	12.8	12.8	12.8	61
12:06	12.8	12.8	12.8	12.8	20
12:05	12.8	12.8	12.8	12.8	10
12:04	12.8	12.8	12.8	12.8	0
12:03	12.8	12.8	12.8	12.8	0
12:02	12.8	12.8	12.8	12.8	0
12:01	12.8	12.8	12.8	12.8	1
12:00	12.8	12.8	12.8	12.8	1
11:59	12.8	12.8	12.8	12.8	0
11:58	12.8	12.8	12.8	12.8	5
11:57	12.85	12.85	12.85	12.85	11
11:56	12.85	12.85	12.85	12.85	0
11:55	12.85	12.85	12.85	12.85	3
11:54	12.85	12.85	12.85	12.85	0
11:53	12.85	12.85	12.85	12.85	0
11:52	12.85	12.85	12.85	12.85	0
11:51	12.85	12.85	12.85	12.85	0
11:50	12.85	12.85	12.85	12.85	1
11:49	12.85	12.85	12.85	12.85	5
11:48	12.85	12.85	12.85	12.85	73
11:47	12.85	12.85	12.85	12.85	26
11:46	12.85	12.85	12.85	12.85	1
11:45	12.85	12.85	12.85	12.85	10
11:44	12.85	12.85	12.85	12.85	24
11:43	12.85	12.85	12.85	12.85	18
11:42	12.85	12.85	12.85	12.85	4
11:41	12.85	12.85	12.85	12.85	2
11:40	12.85	12.85	12.85	12.85	52
11:39	12.8	12.8	12.8	12.8	0
11:38	12.8	12.8	12.8	12.8	2
11:37	12.8	12.8	12.8	12.8	95
11:36	12.75	12.75	12.75	12.75	0
11:35	12.75	12.75	12.75	12.75	1
11:34	12.7	12.7	12.7	12.7	0
11:33	12.7	12.7	12.7	12.7	0
11:32	12.7	12.7	12.7	12.7	0
11:31	12.7	12.75	12.75	12.7	2
11:30	12.8	12.8	12.8	12.8	0
11:29	12.8	12.8	12.8	12.8	11
11:28	12.8	12.75	12.8	12.75	42
11:27	12.75	12.75	12.75	12.75	0
11:26	12.75	12.75	12.75	12.75	1
11:25	12.75	12.75	12.75	12.75	0
11:24	12.75	12.75	12.75	12.75	0
11:23	12.75	12.75	12.75	12.75	0
11:22	12.75	12.75	12.75	12.75	2
11:21	12.8	12.8	12.8	12.8	0
11:20	12.8	12.8	12.8	12.8	0
11:19	12.8	12.8	12.8	12.8	0
11:18	12.8	12.8	12.8	12.8	0
11:17	12.8	12.8	12.8	12.8	0
11:16	12.8	12.8	12.8	12.8	5
11:15	12.75	12.75	12.75	12.75	20
11:14	12.75	12.75	12.75	12.75	0
11:13	12.75	12.75	12.75	12.75	0
11:12	12.75	12.75	12.75	12.75	0
11:11	12.75	12.75	12.75	12.75	0
11:10	12.75	12.75	12.75	12.75	0
11:09	12.75	12.75	12.75	12.75	0
11:08	12.75	12.75	12.75	12.75	0
11:07	12.75	12.75	12.75	12.75	3
11:06	12.75	12.75	12.75	12.75	0
11:05	12.75	12.75	12.75	12.75	2
11:04	12.75	12.75	12.75	12.75	0
11:03	12.75	12.75	12.75	12.75	0
11:02	12.75	12.75	12.75	12.75	1
11:01	12.75	12.75	12.75	12.75	0
11:00	12.75	12.75	12.75	12.75	5
10:59	12.8	12.8	12.8	12.8	0
10:58	12.8	12.8	12.8	12.8	0
10:57	12.8	12.75	12.8	12.75	24
10:56	12.75	12.75	12.75	12.75	11
10:55	12.75	12.75	12.75	12.75	27
10:54	12.75	12.75	12.75	12.75	1
10:53	12.75	12.75	12.75	12.75	3
10:52	12.75	12.75	12.75	12.75	0
10:51	12.75	12.75	12.75	12.75	0
10:50	12.75	12.75	12.75	12.75	3
10:49	12.75	12.75	12.75	12.75	0
10:48	12.75	12.75	12.75	12.75	64
10:47	12.8	12.8	12.8	12.8	0
10:46	12.8	12.8	12.8	12.8	5
10:45	12.8	12.8	12.8	12.8	41
10:44	12.8	12.8	12.8	12.8	3
10:43	12.8	12.8	12.8	12.8	10
10:42	12.8	12.8	12.8	12.8	0
10:41	12.8	12.8	12.8	12.8	0
10:40	12.8	12.8	12.8	12.8	0
10:39	12.8	12.8	12.8	12.8	15
10:38	12.75	12.75	12.75	12.75	0
10:37	12.75	12.75	12.75	12.75	11
10:36	12.75	12.75	12.75	12.75	0
10:35	12.75	12.75	12.75	12.75	2
10:34	12.8	12.8	12.8	12.8	0
10:33	12.8	12.75	12.8	12.75	11
10:32	12.75	12.75	12.75	12.75	1
10:31	12.75	12.75	12.75	12.75	0
10:30	12.75	12.75	12.75	12.75	0
10:29	12.75	12.75	12.75	12.75	1
10:28	12.75	12.75	12.75	12.75	11
10:27	12.75	12.75	12.75	12.75	0
10:26	12.75	12.75	12.75	12.75	1
10:25	12.75	12.75	12.75	12.75	0
10:24	12.75	12.75	12.75	12.75	3
10:23	12.75	12.75	12.75	12.75	1
10:22	12.75	12.75	12.75	12.75	1
10:21	12.75	12.75	12.75	12.75	1
10:20	12.8	12.8	12.8	12.8	0
10:19	12.8	12.8	12.8	12.8	10
10:18	12.8	12.8	12.8	12.8	0
10:17	12.8	12.8	12.8	12.8	0
10:16	12.8	12.8	12.8	12.8	0
10:15	12.8	12.8	12.8	12.8	0
10:14	12.8	12.8	12.8	12.8	0
10:13	12.8	12.8	12.8	12.8	0
10:12	12.8	12.8	12.8	12.8	0
10:11	12.8	12.8	12.8	12.8	0
10:10	12.8	12.8	12.8	12.8	1
10:09	12.8	12.8	12.8	12.8	0
10:08	12.8	12.8	12.8	12.8	11
10:07	12.8	12.8	12.8	12.8	14
10:06	12.8	12.8	12.8	12.8	1
10:05	12.8	12.8	12.8	12.8	0
10:04	12.8	12.8	12.8	12.8	0
10:03	12.8	12.8	12.8	12.8	4
10:02	12.8	12.8	12.8	12.8	0
10:01	12.8	12.8	12.8	12.8	70
10:00	12.8	12.8	12.8	12.8	10
09:59	12.8	12.8	12.8	12.8	0
09:58	12.8	12.8	12.8	12.8	0
09:57	12.8	12.8	12.8	12.8	0
09:56	12.8	12.8	12.8	12.8	20
09:55	12.8	12.8	12.8	12.8	3
09:54	12.75	12.75	12.75	12.75	0
09:53	12.75	12.75	12.75	12.75	0
09:52	12.75	12.75	12.75	12.75	0
09:51	12.75	12.75	12.75	12.75	0
09:50	12.75	12.75	12.75	12.75	5
09:49	12.75	12.75	12.75	12.75	1
09:48	12.75	12.75	12.75	12.75	7
09:47	12.75	12.75	12.75	12.75	2
09:46	12.75	12.75	12.75	12.75	0
09:45	12.75	12.75	12.75	12.75	10
09:44	12.75	12.75	12.75	12.75	2
09:43	12.75	12.75	12.75	12.75	0
09:42	12.75	12.75	12.75	12.75	0
09:41	12.75	12.75	12.75	12.75	16
09:40	12.7	12.7	12.7	12.7	0
09:39	12.7	12.7	12.7	12.7	0
09:38	12.7	12.7	12.7	12.7	0
09:37	12.7	12.7	12.7	12.7	0
09:36	12.7	12.7	12.7	12.7	0
09:35	12.7	12.7	12.7	12.7	11
09:34	12.7	12.7	12.7	12.7	0
09:33	12.7	12.7	12.7	12.7	0
09:32	12.7	12.7	12.7	12.7	11
09:31	12.7	12.7	12.7	12.7	0
09:30	12.7	12.7	12.7	12.7	0
09:29	12.7	12.7	12.7	12.7	6
09:28	12.7	12.7	12.7	12.7	0
09:27	12.7	12.75	12.75	12.7	23
09:26	12.7	12.7	12.7	12.7	1
09:25	12.7	12.7	12.7	12.7	3
09:24	12.7	12.7	12.7	12.7	5
09:23	12.7	12.7	12.7	12.7	0
09:22	12.7	12.7	12.7	12.7	69
09:21	12.7	12.7	12.7	12.7	0
09:20	12.7	12.7	12.7	12.7	0
09:19	12.7	12.7	12.7	12.7	50
09:18	12.75	12.75	12.75	12.75	1
09:17	12.75	12.75	12.75	12.75	0
09:16	12.75	12.75	12.75	12.75	0
09:15	12.75	12.75	12.75	12.75	0
09:14	12.75	12.75	12.75	12.75	20
09:13	12.75	12.75	12.75	12.75	0
09:12	12.75	12.75	12.75	12.75	0
09:11	12.75	12.75	12.75	12.75	0
09:10	12.75	12.75	12.75	12.75	0
09:09	12.75	12.75	12.75	12.75	0
09:08	12.75	12.75	12.75	12.75	0
09:07	12.75	12.75	12.75	12.75	0
09:06	12.75	12.75	12.75	12.75	0
09:05	12.75	12.75	12.75	12.75	0
09:04	12.75	12.75	12.75	12.75	0
09:03	12.75	12.75	12.75	12.75	0
09:02	12.75	12.75	12.75	12.75	22
09:01	12.75	12.75	12.75	12.75	4

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)