成交 |
14.15 |
昨收 |
14.10 |
漲跌 |
0.05 |
開盤 |
14.15 |
漲跌幅 |
0.35% |
最高 |
14.20 |
買進 |
14.15 |
最低 |
14.10 |
賣出 |
14.20 |
單量 |
6 |
漲停價 |
15.50 |
總量 |
301 |
跌停價 |
12.70 |
昨量 |
354 |
70.77% 內盤(184)(76)外盤 29.23%
委買價 |
委買量 |
委賣價 |
委賣量 |
14.15 |
63 |
14.20 |
210 |
14.10 |
55 |
14.25 |
89 |
14.05 |
27 |
14.30 |
109 |
14.00 |
78 |
14.35 |
96 |
13.95 |
53 |
14.40 |
54 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:59 | 14.15 | 14.15 | 14.15 | 14.15 | 14 |
09:58 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:57 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:56 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:55 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:54 | 14.15 | 14.15 | 14.15 | 14.15 | 70 |
09:53 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:52 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:51 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:50 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:49 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:48 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:47 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:46 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:45 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:44 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:43 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:42 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:41 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:40 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:39 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:38 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:37 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:36 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:35 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:34 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:33 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:32 | 14.15 | 14.15 | 14.15 | 14.15 | 10 |
09:31 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:30 | 14.15 | 14.15 | 14.15 | 14.15 | 25 |
09:29 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:28 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:27 | 14.15 | 14.15 | 14.15 | 14.15 | 14 |
09:26 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
09:25 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
09:24 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
09:23 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
09:22 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
09:21 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
09:20 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
09:19 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
09:18 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
09:17 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
09:16 | 14.1 | 14.1 | 14.1 | 14.1 | 10 |
09:15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:14 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:13 | 14.15 | 14.15 | 14.15 | 14.15 | 93 |
09:12 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:11 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:10 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:09 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:08 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:07 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:06 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:05 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:04 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:03 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:02 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:01 | 14.15 | 14.15 | 14.15 | 14.15 | 40 |
上市
指數 |
23665.52 |
昨收 |
23053.84 |
漲跌 |
611.68 |
高點 |
23712.87 |
漲跌幅 |
2.65 |
低點 |
23519.12 |
成交金額 |
2375.97億 |
成交張數 |
4232418(張) |
5日均價 |
23046.76 |
5日均量 |
7639658(張) |
10日均價 |
22789.99 |
10日均量 |
8174057(張) |
30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
指數 |
270.77 |
昨收 |
271.78 |
漲跌 |
-1.01 |
高點 |
274.08 |
漲跌幅 |
-0.37 |
低點 |
270.60 |
成交金額 |
481.82億 |
成交張數 |
974105(張) |
5日均價 |
270.53 |
5日均量 |
2300171(張) |
10日均價 |
269.94 |
10日均量 |
2331539(張) |
30日均價 |
266.82 |
30日均量 |
2363225(張) |