成交	18.95	昨收	17.95
漲跌	1.00	開盤	18.70
漲跌幅	5.57%	最高	19.50
買進	18.95	最低	18.45
賣出	19.00	單量	25
漲停價	19.70	總量	311
跌停價	16.20	昨量	17

委買價	委買量	委賣價	委賣量
18.95	11	19.00	7
18.90	5	19.10	5
18.85	4	19.15	1
18.80	4	19.20	12
18.70	15	19.30	21

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	25
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	3
13:24	19.05	19.05	19.05	19.05	0
13:23	19.05	19.05	19.05	19.05	0
13:22	19.05	19.05	19.05	19.05	0
13:21	19.05	19.05	19.05	19.05	0
13:20	19.05	19.05	19.05	19.05	0
13:19	19.05	19.05	19.05	19.05	0
13:18	19.05	19.05	19.05	19.05	0
13:17	19.05	19.05	19.05	19.05	0
13:16	19.05	19.05	19.05	19.05	1
13:15	19.05	19.05	19.05	19.05	0
13:14	19.05	19.05	19.05	19.05	0
13:13	19.05	19.05	19.05	19.05	2
13:12	19.1	19.1	19.1	19.1	0
13:11	19.1	19.1	19.1	19.1	0
13:10	19.1	19.1	19.1	19.1	2
13:09	19.15	19.15	19.15	19.15	0
13:08	19.15	19.15	19.15	19.15	0
13:07	19.15	19.15	19.15	19.15	0
13:06	19.15	19.15	19.15	19.15	0
13:05	19.15	19.15	19.15	19.15	0
13:04	19.15	19.15	19.15	19.15	0
13:03	19.15	19.15	19.15	19.15	0
13:02	19.15	19.15	19.15	19.15	1
13:01	19.1	19.1	19.1	19.1	0
13:00	19.1	19.1	19.1	19.1	3
12:59	19.1	19.1	19.1	19.1	0
12:58	19.1	19.1	19.1	19.1	0
12:57	19.1	19.1	19.1	19.1	0
12:56	19.1	19.1	19.1	19.1	0
12:55	19.1	19.1	19.1	19.1	1
12:54	19.1	19.1	19.1	19.1	0
12:53	19.1	19.1	19.1	19.1	0
12:52	19.1	19.1	19.1	19.1	0
12:51	19.1	19.1	19.1	19.1	1
12:50	19.1	19.1	19.1	19.1	0
12:49	19.1	19.1	19.1	19.1	1
12:48	19.15	19.15	19.15	19.15	0
12:47	19.15	19.1	19.15	19.1	5
12:46	19.1	19.1	19.1	19.1	0
12:45	19.1	19.1	19.1	19.1	0
12:44	19.1	19.1	19.1	19.1	0
12:43	19.1	19.1	19.1	19.1	0
12:42	19.1	19.1	19.1	19.1	0
12:41	19.1	19.1	19.1	19.1	2
12:40	19.1	19.1	19.1	19.1	0
12:39	19.1	19.1	19.1	19.1	0
12:38	19.1	19.1	19.1	19.1	0
12:37	19.1	19.1	19.1	19.1	0
12:36	19.1	19.1	19.1	19.1	0
12:35	19.1	19.1	19.1	19.1	0
12:34	19.1	19.1	19.1	19.1	0
12:33	19.1	19.1	19.1	19.1	0
12:32	19.1	19.1	19.1	19.1	0
12:31	19.1	19.1	19.1	19.1	0
12:30	19.1	19.1	19.1	19.1	0
12:29	19.1	19.1	19.1	19.1	0
12:28	19.1	19.1	19.1	19.1	1
12:27	19.15	19.15	19.15	19.15	0
12:26	19.15	19.1	19.15	19.1	2
12:25	19.15	19.15	19.15	19.15	0
12:24	19.15	19.15	19.15	19.15	0
12:23	19.15	19.15	19.15	19.15	0
12:22	19.15	19.15	19.15	19.15	0
12:21	19.15	19.15	19.15	19.15	0
12:20	19.15	19.15	19.15	19.15	0
12:19	19.15	19.15	19.15	19.15	0
12:18	19.15	19.15	19.15	19.15	0
12:17	19.15	19.15	19.15	19.15	0
12:16	19.15	19.15	19.15	19.15	0
12:15	19.15	19.15	19.15	19.15	0
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	2
12:12	19.1	19.1	19.1	19.1	0
12:11	19.1	19.1	19.1	19.1	0
12:10	19.1	19.1	19.1	19.1	0
12:09	19.1	19.1	19.1	19.1	0
12:08	19.1	19.1	19.1	19.1	0
12:07	19.1	19.1	19.1	19.1	0
12:06	19.1	19.1	19.1	19.1	0
12:05	19.1	19.1	19.1	19.1	0
12:04	19.1	19.1	19.1	19.1	0
12:03	19.1	19.1	19.1	19.1	0
12:02	19.1	19.1	19.1	19.1	0
12:01	19.1	19.1	19.1	19.1	6
12:00	19	19	19	19	0
11:59	19	19	19	19	0
11:58	19	19	19	19	0
11:57	19	19	19	19	14
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	0
11:52	19	19	19	19	0
11:51	19	19	19	19	0
11:50	19	19	19	19	0
11:49	19	19	19	19	0
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	19	19	19	0
11:45	19	19	19	19	1
11:44	18.85	18.85	18.85	18.85	0
11:43	18.85	18.85	18.85	18.85	0
11:42	18.85	18.85	18.85	18.85	0
11:41	18.85	18.85	18.85	18.85	0
11:40	18.85	18.85	18.85	18.85	0
11:39	18.85	18.85	18.85	18.85	0
11:38	18.85	18.85	18.85	18.85	0
11:37	18.85	18.85	18.85	18.85	0
11:36	18.85	18.85	18.85	18.85	0
11:35	18.85	18.85	18.85	18.85	0
11:34	18.85	18.85	18.85	18.85	0
11:33	18.85	18.85	18.85	18.85	0
11:32	18.85	18.85	18.85	18.85	0
11:31	18.85	18.85	18.85	18.85	0
11:30	18.85	18.85	18.85	18.85	0
11:29	18.85	18.85	18.85	18.85	0
11:28	18.85	18.85	18.85	18.85	0
11:27	18.85	18.85	18.85	18.85	0
11:26	18.85	18.85	18.85	18.85	0
11:25	18.85	18.85	18.85	18.85	0
11:24	18.85	18.85	18.85	18.85	0
11:23	18.85	18.85	18.85	18.85	0
11:22	18.85	18.85	18.85	18.85	0
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.85	18.85	18.85	0
11:19	18.85	18.85	18.85	18.85	0
11:18	18.85	18.85	18.85	18.85	0
11:17	18.85	18.85	18.85	18.85	1
11:16	18.85	18.85	18.85	18.85	0
11:15	18.85	18.85	18.85	18.85	0
11:14	18.85	18.85	18.85	18.85	0
11:13	18.85	18.85	18.85	18.85	2
11:12	18.9	18.9	18.9	18.9	0
11:11	18.9	18.9	18.9	18.9	10
11:10	18.95	18.95	18.95	18.95	1
11:09	18.9	18.9	18.9	18.9	0
11:08	18.9	18.9	18.9	18.9	0
11:07	18.9	18.9	18.9	18.9	0
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	0
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	0
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	0
10:52	18.9	18.9	18.9	18.9	1
10:51	18.9	18.9	18.9	18.9	2
10:50	18.9	18.9	18.9	18.9	3
10:49	18.95	18.95	18.95	18.95	0
10:48	18.95	18.95	18.95	18.95	0
10:47	18.95	18.95	18.95	18.95	0
10:46	18.95	18.95	18.95	18.95	0
10:45	18.95	18.95	18.95	18.95	1
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	2
10:35	19	19	19	19	0
10:34	19	19	19	19	10
10:33	18.9	18.9	18.9	18.9	0
10:32	18.9	18.9	18.9	18.9	0
10:31	18.9	18.9	18.9	18.9	0
10:30	18.9	18.9	18.9	18.9	6
10:29	18.9	18.9	18.9	18.9	2
10:28	18.9	18.9	18.9	18.9	1
10:27	19	19	19	19	0
10:26	19	19	19	19	0
10:25	19	19	19	19	9
10:24	19	19	19	19	3
10:23	19	19	19	19	0
10:22	19	19	19	19	0
10:21	19	19	19	19	0
10:20	19	19	19	19	0
10:19	19	19	19	19	0
10:18	19	19	19	19	0
10:17	19	19	19	19	0
10:16	19	19	19	19	0
10:15	19	19	19	19	5
10:14	19	19	19	19	0
10:13	19	19	19	19	0
10:12	19	19	19	19	2
10:11	19	19	19	19	5
10:10	19.05	19.05	19.05	19.05	1
10:09	19.1	19.1	19.1	19.1	6
10:08	19.3	19	19.3	19	15
10:07	19	19	19	19	1
10:06	19.15	19.15	19.15	19.15	0
10:05	19.15	19.15	19.15	19.15	0
10:04	19.15	19.15	19.15	19.15	0
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.15	19.15	19.15	0
10:01	19.15	19.15	19.15	19.15	0
10:00	19.15	19.15	19.15	19.15	8
09:59	19.15	19.15	19.15	19.15	2
09:58	19.15	19.15	19.15	19.15	2
09:57	19.15	19.15	19.15	19.15	1
09:56	19.3	19.3	19.3	19.3	0
09:55	19.3	19.3	19.3	19.3	9
09:54	19.5	19.5	19.5	19.5	1
09:53	19.35	19.3	19.35	19.3	18
09:52	19.2	19.2	19.2	19.2	0
09:51	19.2	19.15	19.2	19.15	16
09:50	19	19	19	19	0
09:49	19	19	19	19	2
09:48	18.9	18.9	18.9	18.9	0
09:47	18.9	18.9	18.9	18.9	0
09:46	18.9	18.9	18.9	18.9	0
09:45	18.9	18.9	18.9	18.9	0
09:44	18.9	18.9	18.9	18.9	0
09:43	18.9	18.9	18.9	18.9	2
09:42	18.9	18.9	18.9	18.9	0
09:41	18.9	18.9	18.9	18.9	5
09:40	19.2	19.2	19.2	19.2	0
09:39	19.2	19.2	19.2	19.2	7
09:38	19.2	19.2	19.2	19.2	1
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	18.75	19.15	18.75	3
09:35	18.85	18.85	18.85	18.85	2
09:34	18.8	18.8	18.8	18.8	0
09:33	18.8	18.8	18.8	18.8	0
09:32	18.8	18.8	18.8	18.8	0
09:31	18.8	18.75	18.8	18.75	49
09:30	18.45	18.45	18.45	18.45	0
09:29	18.45	18.45	18.45	18.45	0
09:28	18.45	18.45	18.45	18.45	0
09:27	18.45	18.45	18.45	18.45	0
09:26	18.45	18.45	18.45	18.45	0
09:25	18.45	18.45	18.45	18.45	0
09:24	18.45	18.45	18.45	18.45	0
09:23	18.45	18.45	18.45	18.45	0
09:22	18.45	18.45	18.45	18.45	0
09:21	18.45	18.45	18.45	18.45	0
09:20	18.45	18.45	18.45	18.45	0
09:19	18.45	18.45	18.45	18.45	0
09:18	18.45	18.45	18.45	18.45	0
09:17	18.45	18.45	18.45	18.45	0
09:16	18.45	18.45	18.45	18.45	1
09:15	18.5	18.5	18.5	18.5	0
09:14	18.5	18.5	18.5	18.5	1
09:13	18.5	18.5	18.5	18.5	0
09:12	18.5	18.5	18.5	18.5	0
09:11	18.5	18.5	18.5	18.5	0
09:10	18.5	18.5	18.5	18.5	0
09:09	18.5	18.5	18.5	18.5	0
09:08	18.5	18.5	18.5	18.5	0
09:07	18.5	18.5	18.5	18.5	0
09:06	18.5	18.5	18.5	18.5	0
09:05	18.5	18.5	18.5	18.5	0
09:04	18.5	18.5	18.5	18.5	4
09:03	18.55	18.55	18.55	18.55	0
09:02	18.55	18.55	18.55	18.55	7
09:01	18.7	18.7	18.7	18.7	8

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)