成交	24.70	昨收	24.55
漲跌	0.15	開盤	24.50
漲跌幅	0.61%	最高	24.80
買進	24.65	最低	24.50
賣出	24.70	單量	5
漲停價	27.00	總量	58
跌停價	22.10	昨量	5

委買價	委買量	委賣價	委賣量
24.65	1	24.70	1
24.55	18	24.75	3
24.50	10	24.80	13
24.40	3	24.85	6
24.30	4	24.90	3

時間	成交	開	高	低	量
13:30	24.7	24.7	24.7	24.7	6
13:29	24.55	24.55	24.55	24.55	0
13:28	24.55	24.55	24.55	24.55	0
13:27	24.55	24.55	24.55	24.55	0
13:26	24.55	24.55	24.55	24.55	0
13:25	24.55	24.55	24.55	24.55	0
13:24	24.55	24.55	24.55	24.55	0
13:23	24.55	24.55	24.55	24.55	0
13:22	24.55	24.55	24.55	24.55	0
13:21	24.55	24.55	24.55	24.55	0
13:20	24.55	24.55	24.55	24.55	0
13:19	24.55	24.55	24.55	24.55	1
13:18	24.55	24.55	24.55	24.55	0
13:17	24.55	24.55	24.55	24.55	0
13:16	24.55	24.55	24.55	24.55	0
13:15	24.55	24.55	24.55	24.55	0
13:14	24.55	24.55	24.55	24.55	0
13:13	24.55	24.55	24.55	24.55	0
13:12	24.55	24.55	24.55	24.55	0
13:11	24.55	24.55	24.55	24.55	0
13:10	24.55	24.55	24.55	24.55	0
13:09	24.55	24.55	24.55	24.55	1
13:08	24.8	24.8	24.8	24.8	0
13:07	24.8	24.8	24.8	24.8	0
13:06	24.8	24.8	24.8	24.8	0
13:05	24.8	24.8	24.8	24.8	0
13:04	24.8	24.8	24.8	24.8	0
13:03	24.8	24.8	24.8	24.8	0
13:02	24.8	24.8	24.8	24.8	0
13:01	24.8	24.8	24.8	24.8	0
13:00	24.8	24.8	24.8	24.8	0
12:59	24.8	24.8	24.8	24.8	0
12:58	24.8	24.8	24.8	24.8	0
12:57	24.8	24.8	24.8	24.8	0
12:56	24.8	24.8	24.8	24.8	0
12:55	24.8	24.8	24.8	24.8	0
12:54	24.8	24.8	24.8	24.8	0
12:53	24.8	24.8	24.8	24.8	0
12:52	24.8	24.8	24.8	24.8	0
12:51	24.8	24.8	24.8	24.8	0
12:50	24.8	24.8	24.8	24.8	0
12:49	24.8	24.8	24.8	24.8	0
12:48	24.8	24.8	24.8	24.8	0
12:47	24.8	24.8	24.8	24.8	0
12:46	24.8	24.8	24.8	24.8	0
12:45	24.8	24.8	24.8	24.8	0
12:44	24.8	24.8	24.8	24.8	0
12:43	24.8	24.8	24.8	24.8	0
12:42	24.8	24.8	24.8	24.8	0
12:41	24.8	24.8	24.8	24.8	0
12:40	24.8	24.8	24.8	24.8	0
12:39	24.8	24.8	24.8	24.8	0
12:38	24.8	24.8	24.8	24.8	0
12:37	24.8	24.8	24.8	24.8	0
12:36	24.8	24.8	24.8	24.8	0
12:35	24.8	24.8	24.8	24.8	0
12:34	24.8	24.8	24.8	24.8	0
12:33	24.8	24.8	24.8	24.8	0
12:32	24.8	24.8	24.8	24.8	0
12:31	24.8	24.8	24.8	24.8	0
12:30	24.8	24.8	24.8	24.8	0
12:29	24.8	24.8	24.8	24.8	0
12:28	24.8	24.8	24.8	24.8	0
12:27	24.8	24.8	24.8	24.8	0
12:26	24.8	24.8	24.8	24.8	0
12:25	24.8	24.8	24.8	24.8	0
12:24	24.8	24.8	24.8	24.8	0
12:23	24.8	24.8	24.8	24.8	0
12:22	24.8	24.8	24.8	24.8	0
12:21	24.8	24.8	24.8	24.8	0
12:20	24.8	24.8	24.8	24.8	0
12:19	24.8	24.8	24.8	24.8	0
12:18	24.8	24.8	24.8	24.8	0
12:17	24.8	24.8	24.8	24.8	0
12:16	24.8	24.8	24.8	24.8	0
12:15	24.8	24.8	24.8	24.8	0
12:14	24.8	24.8	24.8	24.8	0
12:13	24.8	24.8	24.8	24.8	0
12:12	24.8	24.8	24.8	24.8	2
12:11	24.75	24.75	24.75	24.75	2
12:10	24.7	24.7	24.7	24.7	3
12:09	24.65	24.65	24.65	24.65	0
12:08	24.65	24.65	24.65	24.65	0
12:07	24.65	24.65	24.65	24.65	0
12:06	24.65	24.65	24.65	24.65	0
12:05	24.65	24.65	24.65	24.65	0
12:04	24.65	24.65	24.65	24.65	5
12:03	24.6	24.6	24.6	24.6	15
12:02	24.6	24.6	24.6	24.6	0
12:01	24.6	24.6	24.6	24.6	0
12:00	24.6	24.6	24.6	24.6	0
11:59	24.6	24.6	24.6	24.6	0
11:58	24.6	24.6	24.6	24.6	0
11:57	24.6	24.6	24.6	24.6	0
11:56	24.6	24.6	24.6	24.6	0
11:55	24.6	24.6	24.6	24.6	0
11:54	24.6	24.6	24.6	24.6	0
11:53	24.6	24.6	24.6	24.6	0
11:52	24.6	24.6	24.6	24.6	0
11:51	24.6	24.6	24.6	24.6	0
11:50	24.6	24.6	24.6	24.6	0
11:49	24.6	24.6	24.6	24.6	0
11:48	24.6	24.6	24.6	24.6	0
11:47	24.6	24.6	24.6	24.6	0
11:46	24.6	24.6	24.6	24.6	0
11:45	24.6	24.6	24.6	24.6	0
11:44	24.6	24.6	24.6	24.6	0
11:43	24.6	24.6	24.6	24.6	0
11:42	24.6	24.6	24.6	24.6	0
11:41	24.6	24.6	24.6	24.6	0
11:40	24.6	24.6	24.6	24.6	0
11:39	24.6	24.6	24.6	24.6	0
11:38	24.6	24.6	24.6	24.6	0
11:37	24.6	24.6	24.6	24.6	0
11:36	24.6	24.6	24.6	24.6	0
11:35	24.6	24.6	24.6	24.6	0
11:34	24.6	24.6	24.6	24.6	0
11:33	24.6	24.6	24.6	24.6	0
11:32	24.6	24.6	24.6	24.6	0
11:31	24.6	24.6	24.6	24.6	0
11:30	24.6	24.6	24.6	24.6	0
11:29	24.6	24.6	24.6	24.6	0
11:28	24.6	24.6	24.6	24.6	0
11:27	24.6	24.6	24.6	24.6	0
11:26	24.6	24.6	24.6	24.6	1
11:25	24.6	24.6	24.6	24.6	2
11:24	24.6	24.6	24.6	24.6	0
11:23	24.6	24.6	24.6	24.6	0
11:22	24.6	24.6	24.6	24.6	15
11:21	24.55	24.55	24.55	24.55	0
11:20	24.55	24.55	24.55	24.55	0
11:19	24.55	24.55	24.55	24.55	0
11:18	24.55	24.55	24.55	24.55	0
11:17	24.55	24.55	24.55	24.55	0
11:16	24.55	24.55	24.55	24.55	0
11:15	24.55	24.55	24.55	24.55	0
11:14	24.55	24.55	24.55	24.55	0
11:13	24.55	24.55	24.55	24.55	0
11:12	24.55	24.55	24.55	24.55	0
11:11	24.55	24.55	24.55	24.55	0
11:10	24.55	24.55	24.55	24.55	0
11:09	24.55	24.55	24.55	24.55	0
11:08	24.55	24.55	24.55	24.55	0
11:07	24.55	24.55	24.55	24.55	0
11:06	24.55	24.55	24.55	24.55	0
11:05	24.55	24.55	24.55	24.55	0
11:04	24.55	24.55	24.55	24.55	0
11:03	24.55	24.55	24.55	24.55	0
11:02	24.55	24.55	24.55	24.55	0
11:01	24.55	24.55	24.55	24.55	0
11:00	24.55	24.55	24.55	24.55	0
10:59	24.55	24.55	24.55	24.55	0
10:58	24.55	24.55	24.55	24.55	1
10:57	24.45	24.45	24.45	24.45	0
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	0
10:54	24.45	24.45	24.45	24.45	0
10:53	24.45	24.45	24.45	24.45	0
10:52	24.45	24.45	24.45	24.45	0
10:51	24.45	24.45	24.45	24.45	0
10:50	24.45	24.45	24.45	24.45	0
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.45	24.45	24.45	0
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	0
10:45	24.45	24.45	24.45	24.45	0
10:44	24.45	24.45	24.45	24.45	0
10:43	24.45	24.45	24.45	24.45	0
10:42	24.45	24.45	24.45	24.45	0
10:41	24.45	24.45	24.45	24.45	0
10:40	24.45	24.45	24.45	24.45	0
10:39	24.45	24.45	24.45	24.45	0
10:38	24.45	24.45	24.45	24.45	0
10:37	24.45	24.45	24.45	24.45	0
10:36	24.45	24.45	24.45	24.45	0
10:35	24.45	24.45	24.45	24.45	0
10:34	24.45	24.45	24.45	24.45	0
10:33	24.45	24.45	24.45	24.45	0
10:32	24.45	24.45	24.45	24.45	0
10:31	24.45	24.45	24.45	24.45	0
10:30	24.45	24.45	24.45	24.45	0
10:29	24.45	24.45	24.45	24.45	0
10:28	24.45	24.45	24.45	24.45	0
10:27	24.45	24.45	24.45	24.45	0
10:26	24.45	24.45	24.45	24.45	0
10:25	24.45	24.45	24.45	24.45	0
10:24	24.45	24.45	24.45	24.45	0
10:23	24.45	24.45	24.45	24.45	0
10:22	24.45	24.45	24.45	24.45	0
10:21	24.45	24.45	24.45	24.45	0
10:20	24.45	24.45	24.45	24.45	0
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.45	24.45	24.45	0
10:17	24.45	24.45	24.45	24.45	0
10:16	24.45	24.45	24.45	24.45	0
10:15	24.45	24.45	24.45	24.45	1
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	1
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	0
10:10	24.5	24.5	24.5	24.5	0
10:09	24.5	24.5	24.5	24.5	0
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	0
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.5	24.5	24.5	0
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	0
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	0
09:59	24.5	24.5	24.5	24.5	0
09:58	24.5	24.5	24.5	24.5	0
09:57	24.5	24.5	24.5	24.5	0
09:56	24.5	24.5	24.5	24.5	0
09:55	24.5	24.5	24.5	24.5	0
09:54	24.5	24.5	24.5	24.5	0
09:53	24.5	24.5	24.5	24.5	0
09:52	24.5	24.5	24.5	24.5	0
09:51	24.5	24.5	24.5	24.5	0
09:50	24.5	24.5	24.5	24.5	0
09:49	24.5	24.5	24.5	24.5	0
09:48	24.5	24.5	24.5	24.5	0
09:47	24.5	24.5	24.5	24.5	0
09:46	24.5	24.5	24.5	24.5	0
09:45	24.5	24.5	24.5	24.5	0
09:44	24.5	24.5	24.5	24.5	0
09:43	24.5	24.5	24.5	24.5	0
09:42	24.5	24.5	24.5	24.5	0
09:41	24.5	24.5	24.5	24.5	0
09:40	24.5	24.5	24.5	24.5	0
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	0
09:37	24.5	24.5	24.5	24.5	0
09:36	24.5	24.5	24.5	24.5	0
09:35	24.5	24.5	24.5	24.5	0
09:34	24.5	24.5	24.5	24.5	0
09:33	24.5	24.5	24.5	24.5	0
09:32	24.5	24.5	24.5	24.5	0
09:31	24.5	24.5	24.5	24.5	2
09:30	24.5	24.5	24.5	24.5	0
09:29	24.5	24.5	24.5	24.5	0
09:28	24.5	24.5	24.5	24.5	0
09:27	24.5	24.5	24.5	24.5	0
09:26	24.5	24.5	24.5	24.5	0
09:25	24.5	24.5	24.5	24.5	0
09:24	24.5	24.5	24.5	24.5	0
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	0
09:21	24.5	24.5	24.5	24.5	0
09:20	24.5	24.5	24.5	24.5	0
09:19	24.5	24.5	24.5	24.5	0
09:18	24.5	24.5	24.5	24.5	0
09:17	24.5	24.5	24.5	24.5	0
09:16	24.5	24.5	24.5	24.5	0
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.5	24.5	24.5	0
09:13	24.5	24.5	24.5	24.5	0
09:12	24.5	24.5	24.5	24.5	0
09:11	24.5	24.5	24.5	24.5	0
09:10	24.5	24.5	24.5	24.5	0
09:09	24.5	24.5	24.5	24.5	0
09:08	24.5	24.5	24.5	24.5	0
09:07	24.5	24.5	24.5	24.5	0
09:06	24.5	24.5	24.5	24.5	0
09:05	24.5	24.5	24.5	24.5	0
09:04	24.5	24.5	24.5	24.5	0
09:03	24.5	24.5	24.5	24.5	0
09:02	24.5	24.5	24.5	24.5	0
09:01	24.5	24.5	24.5	24.5	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)