| 成交 |
21.35 |
昨收 |
22.00 |
| 漲跌 |
-0.65 |
開盤 |
21.80 |
| 漲跌幅 |
-2.95% |
最高 |
21.95 |
| 買進 |
21.40 |
最低 |
21.25 |
| 賣出 |
21.75 |
單量 |
5 |
| 漲停價 |
24.20 |
總量 |
436 |
| 跌停價 |
19.80 |
昨量 |
217 |
60.06% 內盤(194)(129)外盤 39.94%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 21.40 |
3 |
21.75 |
4 |
| 21.35 |
10 |
21.80 |
5 |
| 21.30 |
27 |
21.85 |
5 |
| 21.25 |
6 |
21.90 |
2 |
| 21.20 |
10 |
21.95 |
25 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:50 | 22.45 | 22.45 | 22.45 | 22.45 | 10 |
| 09:49 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:48 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:47 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:46 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:45 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:44 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:43 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:42 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:41 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:40 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:39 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:38 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:37 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:36 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:35 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:34 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:33 | 22.5 | 22.5 | 22.5 | 22.5 | 13 |
| 09:32 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:31 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:30 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:29 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:28 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:27 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:26 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:25 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:24 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:23 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:22 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:21 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:20 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:19 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:18 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:17 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:16 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:15 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:14 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:13 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:12 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:11 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:10 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:09 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:08 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:07 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:06 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:05 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:04 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:03 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:02 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| 09:01 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
上市
| 指數 |
21097.43 |
昨收 |
22092.21 |
| 漲跌 |
-994.78 |
高點 |
21574.65 |
| 漲跌幅 |
-4.50 |
低點 |
20922.17 |
| 成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
| 5日均價 |
22233.58 |
5日均量 |
7299290(張) |
| 10日均價 |
22213.78 |
10日均量 |
7582669(張) |
| 30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
| 指數 |
262.30 |
昨收 |
270.86 |
| 漲跌 |
-8.56 |
高點 |
268.50 |
| 漲跌幅 |
-3.16 |
低點 |
256.64 |
| 成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
| 5日均價 |
272.79 |
5日均量 |
2436674(張) |
| 10日均價 |
271.59 |
10日均量 |
2359306(張) |
| 30日均價 |
262.75 |
30日均量 |
2412829(張) |