成交	88.10	昨收	86.60
漲跌	1.50	開盤	87.20
漲跌幅	1.73%	最高	91.90
買進	88.00	最低	87.20
賣出	88.10	單量	17
漲停價	95.20	總量	794
跌停價	78.00	昨量	480

委買價	委買量	委賣價	委賣量
88.00	1	88.10	1
87.80	7	88.30	8
87.70	5	88.40	5
87.60	3	88.50	11
87.50	7	88.60	4

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	17
13:29	88.1	88.1	88.1	88.1	0
13:28	88.1	88.1	88.1	88.1	0
13:27	88.1	88.1	88.1	88.1	0
13:26	88.1	88.1	88.1	88.1	0
13:25	88.1	88.1	88.1	88.1	3
13:24	88	88.1	88.1	88	2
13:23	88	88	88	88	5
13:22	88.1	88.1	88.1	88.1	2
13:21	88.1	88.1	88.1	88.1	1
13:20	88.1	88.1	88.1	88.1	2
13:19	88.1	88.1	88.1	88.1	1
13:18	88.2	88.2	88.2	88.2	1
13:17	88.2	88.2	88.2	88.2	0
13:16	88.2	88.1	88.2	88	11
13:15	88.2	88.2	88.2	88.2	0
13:14	88.2	88.2	88.2	88.2	0
13:13	88.2	88	88.2	88	5
13:12	88.1	88.1	88.1	88.1	0
13:11	88.1	88.1	88.1	88.1	1
13:10	88.2	88.2	88.2	88.1	6
13:09	88.2	88.2	88.2	88.2	0
13:08	88.2	88.2	88.2	88.2	2
13:07	88.2	88.2	88.2	88.2	1
13:06	88.2	88.2	88.2	88.2	0
13:05	88.2	88.2	88.2	88.2	0
13:04	88.2	88.2	88.2	88.2	1
13:03	88	88	88	88	0
13:02	88	88	88	88	0
13:01	88	88	88	88	0
13:00	88	88	88	88	0
12:59	88	88	88	88	0
12:58	88	88	88	88	2
12:57	88	88	88	88	1
12:56	88	87.8	88	87.8	3
12:55	88	88	88	88	0
12:54	88	88	88	88	0
12:53	88	88	88	88	0
12:52	88	88	88	88	0
12:51	88	88	88	88	2
12:50	88	87.9	88	87.9	3
12:49	87.8	87.8	87.8	87.8	1
12:48	87.8	87.8	87.8	87.8	0
12:47	87.8	87.8	87.8	87.8	0
12:46	87.8	87.8	87.8	87.8	0
12:45	87.8	87.8	87.8	87.8	0
12:44	87.8	87.8	87.8	87.8	0
12:43	87.8	87.8	87.8	87.8	1
12:42	87.9	87.9	87.9	87.9	0
12:41	87.9	87.9	87.9	87.9	1
12:40	87.9	87.9	87.9	87.9	0
12:39	87.9	87.9	87.9	87.9	0
12:38	87.9	87.9	87.9	87.9	0
12:37	87.9	87.9	87.9	87.9	0
12:36	87.9	87.9	87.9	87.9	0
12:35	87.9	87.9	87.9	87.9	0
12:34	87.9	87.9	87.9	87.9	1
12:33	87.8	87.8	87.8	87.8	2
12:32	87.8	87.8	87.8	87.8	0
12:31	87.8	87.8	87.8	87.8	1
12:30	87.8	87.8	87.8	87.8	1
12:29	87.8	87.8	87.8	87.8	0
12:28	87.8	87.8	87.8	87.8	0
12:27	87.8	87.8	87.8	87.8	0
12:26	87.8	87.8	87.8	87.8	0
12:25	87.8	87.8	87.8	87.8	0
12:24	87.8	87.8	87.8	87.8	0
12:23	87.8	87.8	87.8	87.8	0
12:22	87.8	87.8	87.8	87.8	1
12:21	88	88	88	88	0
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	88	88	88	0
12:17	88	88	88	88	0
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	0
12:11	88	88	88	88	0
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	0
12:06	88	88	88	88	0
12:05	88	88	88	88	0
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	0
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	1
11:58	88	88	88	88	2
11:57	88.1	88.1	88.1	88.1	0
11:56	88.1	88.1	88.1	88.1	0
11:55	88.1	88.1	88.1	88.1	0
11:54	88.1	88.1	88.1	88.1	0
11:53	88.1	88.1	88.1	88.1	1
11:52	88.1	88.1	88.1	88.1	0
11:51	88.1	88.1	88.1	88.1	0
11:50	88.1	88.1	88.1	88.1	0
11:49	88.1	88.1	88.1	88.1	0
11:48	88.1	88.1	88.1	88.1	0
11:47	88.1	88.1	88.1	88.1	0
11:46	88.1	88.1	88.1	88.1	2
11:45	88	88	88	88	0
11:44	88	88	88	88	1
11:43	88.4	88.4	88.4	88.4	1
11:42	88.5	88.3	88.5	88.3	21
11:41	88.3	87.8	88.3	87.8	5
11:40	87.8	87.8	87.8	87.8	0
11:39	87.8	87.8	87.8	87.8	2
11:38	87.8	87.8	87.8	87.8	0
11:37	87.8	87.8	87.8	87.8	0
11:36	87.8	87.8	87.8	87.8	2
11:35	87.6	87.6	87.6	87.6	0
11:34	87.6	87.6	87.6	87.6	0
11:33	87.6	87.6	87.6	87.6	0
11:32	87.6	87.6	87.6	87.6	0
11:31	87.6	87.6	87.6	87.6	0
11:30	87.6	87.6	87.6	87.6	0
11:29	87.6	87.6	87.6	87.6	0
11:28	87.6	87.6	87.6	87.6	5
11:27	87.6	87.6	87.6	87.6	0
11:26	87.6	87.6	87.6	87.6	0
11:25	87.6	87.6	87.6	87.6	2
11:24	87.6	87.6	87.6	87.6	0
11:23	87.6	87.6	87.6	87.6	0
11:22	87.6	87.6	87.6	87.6	0
11:21	87.6	87.6	87.6	87.6	2
11:20	87.6	87.6	87.6	87.6	0
11:19	87.6	87.6	87.6	87.6	1
11:18	87.6	87.6	87.6	87.6	0
11:17	87.6	87.6	87.6	87.6	3
11:16	87.7	87.7	87.7	87.7	0
11:15	87.7	87.7	87.7	87.7	0
11:14	87.7	87.7	87.7	87.7	0
11:13	87.7	87.7	87.7	87.7	0
11:12	87.7	87.7	87.7	87.7	0
11:11	87.7	87.7	87.7	87.7	0
11:10	87.7	87.7	87.7	87.7	2
11:09	87.7	87.7	87.7	87.7	0
11:08	87.7	87.7	87.7	87.7	0
11:07	87.7	87.7	87.7	87.7	0
11:06	87.7	87.8	87.8	87.7	10
11:05	87.8	87.8	87.8	87.8	0
11:04	87.8	87.8	87.8	87.8	1
11:03	87.8	87.8	87.8	87.8	0
11:02	87.8	87.8	87.8	87.8	0
11:01	87.8	87.8	87.8	87.8	1
11:00	87.6	87.6	87.6	87.6	0
10:59	87.6	87.6	87.6	87.6	0
10:58	87.6	87.6	87.6	87.6	1
10:57	87.6	87.8	87.8	87.6	3
10:56	87.6	87.6	87.6	87.6	0
10:55	87.6	87.6	87.6	87.6	0
10:54	87.6	87.6	87.6	87.6	0
10:53	87.6	87.6	87.6	87.6	0
10:52	87.6	87.6	87.6	87.6	2
10:51	87.6	87.6	87.6	87.6	0
10:50	87.6	87.6	87.6	87.6	0
10:49	87.6	87.6	87.6	87.6	0
10:48	87.6	87.6	87.6	87.6	0
10:47	87.6	87.6	87.6	87.6	0
10:46	87.6	87.6	87.6	87.6	0
10:45	87.6	87.6	87.6	87.6	0
10:44	87.6	87.6	87.6	87.6	2
10:43	87.7	87.7	87.7	87.7	0
10:42	87.7	87.7	87.7	87.7	1
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	5
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	1
10:31	87.9	87.9	87.9	87.9	1
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	2
10:28	87.6	87.6	87.6	87.6	2
10:27	87.5	87.5	87.5	87.5	1
10:26	87.3	87.3	87.3	87.3	0
10:25	87.3	87.3	87.3	87.3	0
10:24	87.3	87.3	87.3	87.3	0
10:23	87.3	87.3	87.3	87.3	0
10:22	87.3	87.3	87.3	87.3	1
10:21	87.2	87.2	87.2	87.2	1
10:20	87.2	87.2	87.2	87.2	1
10:19	87.2	87.2	87.2	87.2	0
10:18	87.2	87.2	87.2	87.2	0
10:17	87.2	87.2	87.2	87.2	1
10:16	87.2	87.4	87.4	87.2	7
10:15	87.4	87.4	87.4	87.4	1
10:14	87.4	87.4	87.4	87.4	3
10:13	87.4	87.5	87.5	87.4	7
10:12	87.5	87.6	87.6	87.5	5
10:11	87.6	87.6	87.6	87.6	7
10:10	87.7	87.7	87.7	87.7	0
10:09	87.7	87.7	87.7	87.7	5
10:08	87.6	87.6	87.6	87.6	0
10:07	87.6	87.6	87.6	87.6	0
10:06	87.6	87.6	87.6	87.6	1
10:05	87.6	87.6	87.6	87.6	0
10:04	87.6	87.6	87.6	87.6	2
10:03	87.6	87.6	87.6	87.6	0
10:02	87.6	87.8	87.8	87.6	2
10:01	87.7	87.7	87.7	87.7	1
10:00	87.5	87.5	87.5	87.5	0
09:59	87.5	87.5	87.5	87.5	0
09:58	87.5	87.5	87.5	87.5	0
09:57	87.5	87.7	87.7	87.5	2
09:56	87.5	87.5	87.5	87.5	0
09:55	87.5	87.5	87.5	87.5	10
09:54	87.7	87.7	87.7	87.7	1
09:53	87.6	87.6	87.6	87.6	4
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	87.7	87.7	87.7	1
09:50	87.6	87.8	87.8	87.6	5
09:49	87.8	87.8	87.8	87.8	1
09:48	87.6	87.6	87.6	87.6	0
09:47	87.6	87.7	87.7	87.6	6
09:46	87.8	87.8	87.8	87.8	0
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.6	87.8	87.6	3
09:43	87.6	87.6	87.6	87.6	0
09:42	87.6	87.6	87.6	87.6	0
09:41	87.6	87.7	87.7	87.6	6
09:40	87.8	87.8	87.8	87.8	1
09:39	88	88	88	88	0
09:38	88	88	88	88	2
09:37	88	88	88	88	5
09:36	88	88	88	88	6
09:35	88	87.8	88	87.8	6
09:34	87.7	87.7	87.7	87.7	1
09:33	87.8	88.2	88.2	87.8	6
09:32	88.1	88.3	88.3	88.1	9
09:31	88.4	88.4	88.4	88.4	7
09:30	88.1	88.1	88.1	88.1	5
09:29	88.1	88.1	88.1	88.1	0
09:28	88.1	88.1	88.1	88.1	0
09:27	88.1	88.1	88.1	88.1	0
09:26	88.1	88	88.1	88	4
09:25	88.2	88.2	88.2	88.2	0
09:24	88.2	88.1	88.2	88	9
09:23	88.2	88.2	88.2	88.2	0
09:22	88.2	88.2	88.2	88.2	2
09:21	88.4	88.5	88.5	88.4	3
09:20	88.2	88.8	88.8	88.2	10
09:19	89	89	89	89	0
09:18	89	89	89	89	2
09:17	89	89	89	89	0
09:16	89	89	89	89	7
09:15	89	89.5	89.5	89	6
09:14	89.3	89	89.3	89	10
09:13	88.5	88.7	88.7	88.5	3
09:12	88.7	88.5	88.8	88.5	8
09:11	88.8	88.8	88.8	88.8	1
09:10	89	89.7	89.7	89	17
09:09	89.7	89.6	89.7	89.6	3
09:08	89.7	90.4	90.4	89.7	14
09:07	90.8	91.6	91.6	90.5	71
09:06	91.6	89.5	91.9	89.5	55
09:05	89.5	90.1	90.1	89.3	14
09:04	90.1	88.5	90.1	88.5	163
09:03	88.3	87.7	88.3	87.7	14
09:02	88	88	88	88	0
09:01	88	87.2	88.1	87.2	79

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)