成交	95.60	昨收	96.90
漲跌	-1.30	開盤	98.00
漲跌幅	-1.34%	最高	98.00
買進	95.60	最低	95.60
賣出	95.70	單量	2
漲停價	106.50	總量	478
跌停價	87.30	昨量	551

委買價	委買量	委賣價	委賣量
95.60	2	95.70	2
95.50	16	95.80	5
95.40	2	96.00	1
95.30	3	96.10	1
95.20	2	96.20	1

時間	成交	開	高	低	量
13:30	95.6	95.6	95.6	95.6	57
13:29	96.2	96.2	96.2	96.2	0
13:28	96.2	96.2	96.2	96.2	0
13:27	96.2	96.2	96.2	96.2	0
13:26	96.2	96.2	96.2	96.2	0
13:25	96.2	96.2	96.2	96.2	1
13:24	96.2	96.1	96.2	96.1	6
13:23	96.1	96.1	96.1	96.1	1
13:22	96.1	96.1	96.1	96.1	1
13:21	96.1	96.1	96.1	96.1	2
13:20	96.1	96.1	96.1	96.1	0
13:19	96.1	96.1	96.1	96.1	0
13:18	96.1	96.1	96.1	96.1	0
13:17	96.1	96.1	96.1	96.1	1
13:16	96.1	96.1	96.1	96.1	0
13:15	96.1	96.1	96.1	96.1	4
13:14	96.1	96.1	96.1	96.1	1
13:13	96	96	96	96	11
13:12	96	96	96	96	3
13:11	96.1	96.1	96.1	96.1	1
13:10	96.1	96.1	96.1	96.1	0
13:09	96.1	96.1	96.1	96.1	4
13:08	96.1	96.1	96.1	96.1	0
13:07	96.1	96.1	96.1	96.1	1
13:06	96.1	96.1	96.1	96.1	0
13:05	96.1	96.1	96.1	96.1	0
13:04	96.1	96.1	96.1	96.1	0
13:03	96.1	96.1	96.1	96.1	0
13:02	96.1	96.1	96.1	96.1	5
13:01	96.1	96.1	96.1	96.1	0
13:00	96.1	96.1	96.1	96.1	1
12:59	96.1	96.1	96.1	96.1	2
12:58	96.2	96.2	96.2	96.2	8
12:57	96.3	96.3	96.3	96.3	0
12:56	96.3	96.3	96.3	96.3	1
12:55	96.5	96.5	96.5	96.5	0
12:54	96.5	96.5	96.5	96.5	0
12:53	96.5	96.5	96.5	96.5	0
12:52	96.5	96.5	96.5	96.5	0
12:51	96.5	96.5	96.5	96.5	4
12:50	96.5	96.5	96.5	96.5	0
12:49	96.5	96.5	96.5	96.5	1
12:48	96.5	96.5	96.5	96.5	0
12:47	96.5	96.4	96.6	96.4	14
12:46	96.3	96.3	96.3	96.3	1
12:45	96.4	96.4	96.4	96.4	0
12:44	96.4	96.4	96.4	96.4	0
12:43	96.4	96.4	96.4	96.4	0
12:42	96.4	96.4	96.4	96.4	1
12:41	96.5	96.5	96.5	96.5	1
12:40	96.5	96.5	96.5	96.5	0
12:39	96.5	96.5	96.5	96.5	1
12:38	96.5	96.5	96.5	96.5	0
12:37	96.5	96.5	96.5	96.5	0
12:36	96.5	96.5	96.5	96.5	6
12:35	96.3	96.3	96.3	96.3	0
12:34	96.3	96.3	96.3	96.3	0
12:33	96.3	96.3	96.3	96.3	0
12:32	96.3	96.3	96.3	96.3	0
12:31	96.3	96.3	96.3	96.3	1
12:30	96.3	96.3	96.3	96.3	0
12:29	96.3	96.3	96.3	96.3	0
12:28	96.3	96.3	96.3	96.3	1
12:27	96.4	96.4	96.4	96.4	0
12:26	96.4	96.4	96.4	96.4	0
12:25	96.4	96.4	96.4	96.4	1
12:24	96.3	96.3	96.3	96.3	2
12:23	96.2	96.2	96.2	96.2	0
12:22	96.2	96.2	96.2	96.2	1
12:21	96.2	96.2	96.2	96.2	1
12:20	96.2	96.2	96.2	96.2	0
12:19	96.2	96.2	96.2	96.2	1
12:18	96.2	96.2	96.2	96.2	0
12:17	96.2	96.2	96.2	96.2	1
12:16	96.2	96.2	96.2	96.2	1
12:15	96.3	96.3	96.3	96.3	0
12:14	96.3	96.3	96.3	96.3	4
12:13	96.4	96.4	96.4	96.4	0
12:12	96.4	96.4	96.4	96.4	0
12:11	96.4	96.4	96.4	96.4	0
12:10	96.4	96.4	96.4	96.4	0
12:09	96.4	96.4	96.4	96.4	0
12:08	96.4	96.4	96.4	96.4	1
12:07	96.4	96.4	96.4	96.4	0
12:06	96.4	96.4	96.4	96.4	0
12:05	96.4	96.4	96.4	96.4	1
12:04	96.5	96.5	96.5	96.5	7
12:03	96.5	96.5	96.5	96.5	1
12:02	96.5	96.5	96.5	96.5	0
12:01	96.5	96.5	96.5	96.5	3
12:00	96.4	96.4	96.4	96.4	0
11:59	96.4	96.4	96.4	96.4	0
11:58	96.4	96.4	96.4	96.4	0
11:57	96.4	96.4	96.4	96.4	2
11:56	96.3	96.3	96.3	96.3	0
11:55	96.3	96.3	96.3	96.3	0
11:54	96.3	96.3	96.3	96.3	0
11:53	96.3	96.3	96.3	96.3	0
11:52	96.3	96.3	96.3	96.3	2
11:51	96.3	96.3	96.3	96.3	0
11:50	96.3	96.3	96.3	96.3	0
11:49	96.3	96.3	96.3	96.3	0
11:48	96.3	96.3	96.3	96.3	0
11:47	96.3	96.3	96.3	96.3	3
11:46	96.3	96.3	96.3	96.3	0
11:45	96.3	96.3	96.3	96.3	0
11:44	96.3	96.3	96.3	96.3	1
11:43	96.2	96.2	96.2	96.2	0
11:42	96.2	96.2	96.2	96.2	0
11:41	96.2	96.2	96.2	96.2	0
11:40	96.2	96.2	96.2	96.2	0
11:39	96.2	96.2	96.2	96.2	0
11:38	96.2	96.2	96.2	96.2	0
11:37	96.2	96.2	96.2	96.2	1
11:36	96.3	96.3	96.3	96.3	1
11:35	96.2	96.2	96.2	96.2	0
11:34	96.2	96.2	96.2	96.2	0
11:33	96.2	96.2	96.2	96.2	0
11:32	96.2	96.2	96.2	96.2	0
11:31	96.2	96.2	96.2	96.2	0
11:30	96.2	96.2	96.2	96.2	0
11:29	96.2	96.2	96.2	96.2	0
11:28	96.2	96.2	96.2	96.2	0
11:27	96.2	96.2	96.2	96.2	2
11:26	96.2	96.2	96.2	96.2	0
11:25	96.2	96.2	96.2	96.2	0
11:24	96.2	96.2	96.2	96.2	0
11:23	96.2	96.2	96.2	96.2	0
11:22	96.2	96.2	96.2	96.2	0
11:21	96.2	96.2	96.2	96.2	0
11:20	96.2	96.2	96.2	96.2	0
11:19	96.2	96.2	96.2	96.2	0
11:18	96.2	96.2	96.2	96.2	0
11:17	96.2	96.2	96.2	96.2	1
11:16	96.1	96.1	96.1	96.1	0
11:15	96.1	96.1	96.1	96.1	1
11:14	96.1	96.1	96.1	96.1	0
11:13	96.1	96.1	96.1	96.1	0
11:12	96.1	96.1	96.1	96.1	0
11:11	96.1	96.1	96.1	96.1	1
11:10	96.2	96.2	96.2	96.2	1
11:09	96.1	96.1	96.1	96.1	0
11:08	96.1	96.1	96.1	96.1	0
11:07	96.1	96.1	96.1	96.1	0
11:06	96.1	96.1	96.1	96.1	0
11:05	96.1	96.1	96.1	96.1	0
11:04	96.1	96.1	96.1	96.1	1
11:03	96.2	96.2	96.2	96.2	2
11:02	96.2	96.2	96.2	96.2	0
11:01	96.2	96.2	96.2	96.2	0
11:00	96.2	96.2	96.2	96.2	1
10:59	96.1	96.1	96.1	96.1	0
10:58	96.1	96.1	96.1	96.1	0
10:57	96.1	96.1	96.1	96.1	2
10:56	96	96	96	96	3
10:55	96.1	96.1	96.1	96.1	1
10:54	96	96	96	96	3
10:53	96.1	96	96.1	96	4
10:52	96	96	96	96	0
10:51	96	96	96	96	0
10:50	96	96	96	96	2
10:49	96	96	96	96	0
10:48	96	96	96	96	4
10:47	96.1	96.1	96.1	96.1	0
10:46	96.1	96.1	96.1	96.1	0
10:45	96.1	96.1	96.1	96.1	10
10:44	96.2	96.2	96.2	96.2	0
10:43	96.2	96.2	96.2	96.2	0
10:42	96.2	96.2	96.2	96.2	1
10:41	96.2	96.2	96.2	96.2	0
10:40	96.2	96.2	96.2	96.2	0
10:39	96.2	96.2	96.2	96.2	0
10:38	96.2	96.2	96.2	96.2	0
10:37	96.2	96.2	96.2	96.2	0
10:36	96.2	96.2	96.2	96.2	0
10:35	96.2	96.2	96.2	96.2	0
10:34	96.2	96.2	96.2	96.2	1
10:33	96.2	96.2	96.2	96.2	1
10:32	96.2	96.2	96.2	96.2	0
10:31	96.2	96.2	96.2	96.2	0
10:30	96.2	96.2	96.2	96.2	0
10:29	96.2	96.2	96.2	96.2	10
10:28	96.3	96.3	96.3	96.3	0
10:27	96.3	96.3	96.3	96.3	1
10:26	96.3	96.3	96.3	96.3	0
10:25	96.3	96.3	96.3	96.3	6
10:24	96.4	96.4	96.4	96.4	0
10:23	96.4	96.4	96.4	96.4	0
10:22	96.4	96.4	96.4	96.4	1
10:21	96.4	96.4	96.4	96.4	0
10:20	96.4	96.4	96.4	96.4	0
10:19	96.4	96.4	96.4	96.4	1
10:18	96.4	96.4	96.4	96.4	3
10:17	96.5	96.5	96.5	96.5	0
10:16	96.5	96.5	96.5	96.5	0
10:15	96.5	96.5	96.5	96.5	0
10:14	96.5	96.5	96.5	96.5	0
10:13	96.5	96.5	96.5	96.5	3
10:12	96.5	96.5	96.5	96.5	3
10:11	96.5	96.5	96.5	96.5	14
10:10	96.5	96.5	96.5	96.5	1
10:09	96.6	96.6	96.6	96.6	0
10:08	96.6	96.6	96.6	96.6	0
10:07	96.6	96.6	96.6	96.6	5
10:06	96.6	96.6	96.6	96.6	0
10:05	96.6	96.6	96.6	96.6	2
10:04	96.6	96.6	96.6	96.6	2
10:03	96.6	96.6	96.6	96.6	2
10:02	96.6	96.6	96.6	96.6	0
10:01	96.6	96.6	96.6	96.6	0
10:00	96.6	96.7	96.7	96.6	11
09:59	96.7	96.7	96.7	96.7	0
09:58	96.7	96.7	96.7	96.7	0
09:57	96.7	96.7	96.7	96.7	0
09:56	96.7	96.7	96.7	96.7	1
09:55	96.7	96.7	96.7	96.7	0
09:54	96.7	96.7	96.7	96.7	1
09:53	96.8	96.8	96.8	96.8	1
09:52	96.8	96.8	96.8	96.8	2
09:51	96.8	96.8	96.8	96.8	2
09:50	96.8	96.8	96.8	96.8	0
09:49	96.8	96.8	96.8	96.8	0
09:48	96.8	96.8	96.8	96.8	2
09:47	96.8	96.8	96.8	96.8	0
09:46	96.8	96.8	96.8	96.8	3
09:45	96.8	96.8	96.8	96.8	1
09:44	96.8	96.8	96.8	96.8	0
09:43	96.8	96.8	96.8	96.8	0
09:42	96.8	96.8	96.8	96.8	0
09:41	96.8	96.8	96.8	96.8	0
09:40	96.8	96.8	96.8	96.8	7
09:39	96.9	96.9	96.9	96.9	2
09:38	96.8	96.8	96.8	96.8	0
09:37	96.8	96.8	96.8	96.8	2
09:36	96.8	96.9	96.9	96.8	6
09:35	97	97	97	97	0
09:34	97	97	97	97	1
09:33	96.9	96.9	96.9	96.9	4
09:32	97	97	97	97	1
09:31	97	97	97	97	12
09:30	97	97	97	97	0
09:29	97	97	97	97	0
09:28	97	97	97	97	0
09:27	97	97	97	97	0
09:26	97	96.9	97	96.9	5
09:25	96.9	96.9	96.9	96.9	1
09:24	96.8	96.8	96.8	96.8	1
09:23	96.8	96.8	96.8	96.8	3
09:22	96.8	96.8	96.8	96.8	0
09:21	96.8	96.8	96.8	96.8	0
09:20	96.8	96.8	96.8	96.8	2
09:19	96.8	96.8	96.8	96.8	0
09:18	96.8	96.8	96.8	96.8	2
09:17	97	97	97	97	1
09:16	97	97.2	97.2	97	4
09:15	97.3	97.3	97.3	97.3	1
09:14	97.2	97.2	97.2	97.2	2
09:13	97.2	97.2	97.2	97.2	0
09:12	97.2	97	97.2	97	3
09:11	96.6	97	97	96.5	41
09:10	97.2	97.2	97.2	97.2	0
09:09	97.2	97.3	97.3	97.2	5
09:08	97.3	97.3	97.3	97.3	12
09:07	97.5	97.5	97.5	97.5	0
09:06	97.5	97.5	97.5	97.5	6
09:05	97.6	97.5	97.6	97.5	17
09:04	97.4	97.4	97.4	97.4	0
09:03	97.4	97.4	97.4	97.4	2
09:02	97.4	97.5	97.5	97.4	6
09:01	98	98	98	98	32

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)