成交	71.70	昨收	71.10
漲跌	0.60	開盤	71.80
漲跌幅	0.84%	最高	72.10
買進	71.70	最低	71.20
賣出	71.80	單量	1
漲停價	78.20	總量	282
跌停價	64.00	昨量	485

委買價	委買量	委賣價	委賣量
71.70	2	71.80	11
71.60	3	71.90	9
71.50	7	72.00	104
71.40	19	72.10	2
71.30	9	72.20	1

時間	成交	開	高	低	量
13:30	71.7	71.7	71.7	71.7	7
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	3
13:24	71.5	71.5	71.5	71.5	0
13:23	71.5	71.5	71.5	71.5	1
13:22	71.6	71.6	71.6	71.6	7
13:21	71.5	71.5	71.5	71.5	0
13:20	71.5	71.5	71.5	71.5	2
13:19	71.5	71.5	71.5	71.5	0
13:18	71.5	71.5	71.5	71.5	0
13:17	71.5	71.5	71.5	71.5	0
13:16	71.5	71.5	71.5	71.5	1
13:15	71.5	71.5	71.5	71.5	5
13:14	71.6	71.6	71.6	71.6	6
13:13	71.5	71.5	71.5	71.5	0
13:12	71.5	71.5	71.5	71.5	1
13:11	71.5	71.5	71.5	71.5	0
13:10	71.5	71.5	71.5	71.5	0
13:09	71.5	71.5	71.5	71.5	0
13:08	71.5	71.5	71.5	71.5	3
13:07	71.5	71.5	71.5	71.5	0
13:06	71.5	71.5	71.5	71.5	1
13:05	71.5	71.5	71.5	71.5	0
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	1
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	1
12:59	71.5	71.5	71.5	71.5	0
12:58	71.5	71.5	71.5	71.5	3
12:57	71.5	71.5	71.5	71.5	0
12:56	71.5	71.5	71.5	71.5	1
12:55	71.6	71.6	71.6	71.6	2
12:54	71.6	71.6	71.6	71.6	0
12:53	71.6	71.6	71.6	71.6	0
12:52	71.6	71.6	71.6	71.6	1
12:51	71.6	71.6	71.6	71.6	0
12:50	71.6	71.6	71.6	71.6	1
12:49	71.5	71.5	71.5	71.5	0
12:48	71.5	71.5	71.5	71.5	1
12:47	71.5	71.5	71.5	71.5	0
12:46	71.5	71.5	71.5	71.5	3
12:45	71.5	71.5	71.5	71.5	0
12:44	71.5	71.5	71.5	71.5	1
12:43	71.5	71.5	71.5	71.5	0
12:42	71.5	71.5	71.5	71.5	0
12:41	71.5	71.5	71.5	71.5	1
12:40	71.5	71.5	71.5	71.5	0
12:39	71.5	71.5	71.5	71.5	2
12:38	71.5	71.5	71.5	71.5	1
12:37	71.5	71.5	71.5	71.5	1
12:36	71.6	71.6	71.6	71.6	0
12:35	71.6	71.6	71.6	71.6	1
12:34	71.5	71.5	71.5	71.5	6
12:33	71.6	71.6	71.6	71.6	0
12:32	71.6	71.6	71.6	71.6	0
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	2
12:27	71.5	71.5	71.5	71.5	0
12:26	71.5	71.5	71.5	71.5	0
12:25	71.5	71.5	71.5	71.5	0
12:24	71.5	71.5	71.5	71.5	0
12:23	71.5	71.5	71.5	71.5	1
12:22	71.6	71.6	71.6	71.6	0
12:21	71.6	71.6	71.6	71.6	0
12:20	71.6	71.6	71.6	71.6	0
12:19	71.6	71.6	71.6	71.6	0
12:18	71.6	71.6	71.6	71.6	0
12:17	71.6	71.6	71.6	71.6	0
12:16	71.6	71.6	71.6	71.6	0
12:15	71.6	71.6	71.6	71.6	1
12:14	71.6	71.6	71.6	71.6	1
12:13	71.6	71.6	71.6	71.6	1
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	0
12:10	71.5	71.5	71.5	71.5	0
12:09	71.5	71.5	71.5	71.5	1
12:08	71.5	71.5	71.5	71.5	0
12:07	71.5	71.5	71.5	71.5	1
12:06	71.5	71.5	71.5	71.5	1
12:05	71.5	71.5	71.5	71.5	1
12:04	71.5	71.5	71.5	71.5	1
12:03	71.5	71.6	71.6	71.5	2
12:02	71.6	71.6	71.6	71.6	0
12:01	71.6	71.6	71.6	71.6	0
12:00	71.6	71.6	71.6	71.6	0
11:59	71.6	71.6	71.6	71.6	1
11:58	71.6	71.6	71.6	71.6	1
11:57	71.7	71.7	71.7	71.7	0
11:56	71.7	71.7	71.7	71.7	0
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.7	71.7	71.7	0
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	0
11:47	71.7	71.7	71.7	71.7	0
11:46	71.7	71.7	71.7	71.7	0
11:45	71.7	71.7	71.7	71.7	1
11:44	71.7	71.7	71.7	71.7	0
11:43	71.7	71.7	71.7	71.7	0
11:42	71.7	71.7	71.7	71.7	0
11:41	71.7	71.7	71.7	71.7	0
11:40	71.7	71.7	71.7	71.7	0
11:39	71.7	71.7	71.7	71.7	0
11:38	71.7	71.7	71.7	71.7	5
11:37	71.5	71.5	71.5	71.5	0
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.5	71.5	71.5	0
11:33	71.5	71.5	71.5	71.5	0
11:32	71.5	71.5	71.5	71.5	0
11:31	71.5	71.5	71.5	71.5	0
11:30	71.5	71.5	71.5	71.5	0
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.5	71.5	71.5	1
11:26	71.6	71.6	71.6	71.6	2
11:25	71.4	71.4	71.4	71.4	0
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	0
11:22	71.4	71.4	71.4	71.4	0
11:21	71.4	71.4	71.4	71.4	0
11:20	71.4	71.4	71.4	71.4	0
11:19	71.4	71.4	71.4	71.4	0
11:18	71.4	71.4	71.4	71.4	0
11:17	71.4	71.4	71.4	71.4	0
11:16	71.4	71.4	71.4	71.4	0
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	0
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.4	71.4	71.4	0
11:11	71.4	71.4	71.4	71.4	0
11:10	71.4	71.4	71.4	71.4	0
11:09	71.4	71.4	71.4	71.4	0
11:08	71.4	71.4	71.4	71.4	0
11:07	71.4	71.4	71.4	71.4	0
11:06	71.4	71.7	71.7	71.4	11
11:05	71.7	71.7	71.7	71.7	0
11:04	71.7	71.7	71.7	71.7	1
11:03	72	72	72	72	0
11:02	72	72	72	72	0
11:01	72	72	72	72	0
11:00	72	72	72	72	0
10:59	72	72	72	72	0
10:58	72	72	72	72	0
10:57	72	72	72	72	0
10:56	72	72	72	72	0
10:55	72	72	72	72	0
10:54	72	72	72	72	0
10:53	72	72	72	72	0
10:52	72	72	72	72	1
10:51	72	72	72	72	2
10:50	72.1	72.1	72.1	72.1	0
10:49	72.1	72.1	72.1	72.1	0
10:48	72.1	72.1	72.1	72.1	3
10:47	72.1	71.9	72.1	71.9	7
10:46	71.9	71.9	71.9	71.9	2
10:45	71.9	71.9	71.9	71.9	1
10:44	72	72	72	72	0
10:43	72	71.8	72.1	71.8	23
10:42	71.8	71.5	71.8	71.5	28
10:41	71.4	71.4	71.4	71.4	0
10:40	71.4	71.3	71.4	71.3	10
10:39	71.3	71.3	71.3	71.3	1
10:38	71.3	71.3	71.3	71.3	0
10:37	71.3	71.3	71.3	71.3	3
10:36	71.4	71.4	71.4	71.4	1
10:35	71.4	71.4	71.4	71.4	0
10:34	71.4	71.4	71.4	71.4	0
10:33	71.4	71.4	71.4	71.4	0
10:32	71.4	71.4	71.4	71.4	2
10:31	71.4	71.4	71.4	71.4	6
10:30	71.4	71.4	71.4	71.4	0
10:29	71.4	71.4	71.4	71.4	0
10:28	71.4	71.4	71.4	71.4	0
10:27	71.4	71.4	71.4	71.4	3
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	3
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	0
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	1
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	6
10:14	71.5	71.5	71.5	71.5	6
10:13	71.5	71.5	71.5	71.5	2
10:12	71.4	71.4	71.4	71.4	0
10:11	71.4	71.4	71.4	71.4	2
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	0
10:05	71.4	71.4	71.4	71.4	0
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.4	71.4	71.4	0
10:02	71.4	71.4	71.4	71.4	0
10:01	71.4	71.4	71.4	71.4	0
10:00	71.4	71.4	71.4	71.4	0
09:59	71.4	71.4	71.4	71.4	1
09:58	71.4	71.4	71.4	71.4	1
09:57	71.3	71.3	71.3	71.3	0
09:56	71.3	71.3	71.3	71.3	0
09:55	71.3	71.3	71.3	71.3	0
09:54	71.3	71.3	71.3	71.3	1
09:53	71.3	71.3	71.3	71.3	0
09:52	71.3	71.2	71.3	71.2	4
09:51	71.3	71.3	71.3	71.3	0
09:50	71.3	71.3	71.3	71.3	0
09:49	71.3	71.3	71.3	71.3	0
09:48	71.3	71.3	71.3	71.3	0
09:47	71.3	71.3	71.3	71.3	1
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	0
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.3	71.3	71.2	4
09:41	71.3	71.3	71.3	71.3	1
09:40	71.3	71.3	71.3	71.3	0
09:39	71.3	71.3	71.3	71.3	0
09:38	71.3	71.3	71.3	71.3	0
09:37	71.3	71.3	71.3	71.3	0
09:36	71.3	71.3	71.3	71.3	0
09:35	71.3	71.3	71.3	71.3	4
09:34	71.4	71.4	71.4	71.4	2
09:33	71.4	71.4	71.4	71.4	0
09:32	71.4	71.4	71.4	71.4	2
09:31	71.4	71.4	71.4	71.4	3
09:30	71.5	71.5	71.5	71.5	0
09:29	71.5	71.5	71.5	71.5	0
09:28	71.5	71.5	71.5	71.5	0
09:27	71.5	71.5	71.5	71.5	1
09:26	71.6	71.6	71.6	71.6	1
09:25	71.3	71.3	71.3	71.3	0
09:24	71.3	71.3	71.3	71.3	0
09:23	71.3	71.3	71.3	71.3	0
09:22	71.3	71.3	71.3	71.3	0
09:21	71.3	71.3	71.3	71.3	7
09:20	71.5	71.5	71.5	71.5	0
09:19	71.5	71.5	71.5	71.5	0
09:18	71.5	71.5	71.5	71.5	0
09:17	71.5	71.5	71.5	71.5	0
09:16	71.5	71.5	71.5	71.5	4
09:15	71.5	71.5	71.5	71.5	3
09:14	71.5	71.5	71.5	71.5	0
09:13	71.5	71.5	71.5	71.5	1
09:12	71.5	71.5	71.5	71.5	0
09:11	71.5	71.5	71.5	71.5	1
09:10	71.5	71.5	71.5	71.5	0
09:09	71.5	71.6	71.6	71.5	6
09:08	71.6	71.6	71.6	71.6	1
09:07	71.6	71.6	71.6	71.6	1
09:06	71.6	71.6	71.6	71.6	2
09:05	71.8	71.8	71.8	71.8	0
09:04	71.8	71.8	71.8	71.8	1
09:03	71.8	71.6	71.8	71.6	6
09:02	71.4	71.5	71.5	71.4	7
09:01	71.8	71.8	71.8	71.8	3

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)