成交	61.00	昨收	61.00
漲跌	0.00	開盤	61.20
漲跌幅	0.00%	最高	61.60
買進	60.90	最低	60.90
賣出	61.00	單量	9
漲停價	67.10	總量	143
跌停價	54.90	昨量	110

委買價	委買量	委賣價	委賣量
60.90	3	61.00	3
60.80	6	61.50	1
60.70	4	61.60	3
60.60	5	61.70	4
60.50	6	61.80	9

時間	成交	開	高	低	量
13:30	61	61	61	61	14
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61	61	0
13:24	61	61	61	61	0
13:23	61	61	61	61	1
13:22	61	61	61	61	33
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	0
13:19	61.3	61.3	61.3	61.3	0
13:18	61.3	61.3	61.3	61.3	0
13:17	61.3	61.3	61.3	61.3	0
13:16	61.3	61.3	61.3	61.3	0
13:15	61.3	61.3	61.3	61.3	0
13:14	61.3	61.3	61.3	61.3	0
13:13	61.3	61.3	61.3	61.3	0
13:12	61.3	61.3	61.3	61.3	0
13:11	61.3	61.3	61.3	61.3	0
13:10	61.3	61.3	61.3	61.3	0
13:09	61.3	61.3	61.3	61.3	0
13:08	61.3	61.3	61.3	61.3	0
13:07	61.3	61.3	61.3	61.3	0
13:06	61.3	61.3	61.3	61.3	0
13:05	61.3	61.3	61.3	61.3	0
13:04	61.3	61.3	61.3	61.3	0
13:03	61.3	61.3	61.3	61.3	0
13:02	61.3	61.3	61.3	61.3	0
13:01	61.3	61.3	61.3	61.3	0
13:00	61.3	61.3	61.3	61.3	0
12:59	61.3	61.3	61.3	61.3	0
12:58	61.3	61.3	61.3	61.3	0
12:57	61.3	61.3	61.3	61.3	0
12:56	61.3	61.3	61.3	61.3	0
12:55	61.3	61.3	61.3	61.3	0
12:54	61.3	61.3	61.3	61.3	0
12:53	61.3	61.3	61.3	61.3	0
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	0
12:50	61.3	61.3	61.3	61.3	0
12:49	61.3	61.3	61.3	61.3	0
12:48	61.3	61.3	61.3	61.3	0
12:47	61.3	61.3	61.3	61.3	0
12:46	61.3	61.3	61.3	61.3	1
12:45	61.1	61.1	61.1	61.1	0
12:44	61.1	61.1	61.1	61.1	3
12:43	61.2	61.2	61.2	61.2	0
12:42	61.2	61.2	61.2	61.2	0
12:41	61.2	61.2	61.2	61.2	0
12:40	61.2	61.2	61.2	61.2	0
12:39	61.2	61.2	61.2	61.2	0
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.2	61.2	61.2	0
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	3
12:34	61.3	61.3	61.3	61.3	10
12:33	61.4	61.4	61.4	61.4	0
12:32	61.4	61.4	61.4	61.4	0
12:31	61.4	61.4	61.4	61.4	0
12:30	61.4	61.4	61.4	61.4	0
12:29	61.4	61.4	61.4	61.4	0
12:28	61.4	61.4	61.4	61.4	0
12:27	61.4	61.4	61.4	61.4	2
12:26	61.4	61.4	61.4	61.4	0
12:25	61.4	61.4	61.4	61.4	0
12:24	61.4	61.4	61.4	61.4	0
12:23	61.4	61.4	61.4	61.4	0
12:22	61.4	61.4	61.4	61.4	1
12:21	61.4	61.4	61.4	61.4	0
12:20	61.4	61.4	61.4	61.4	0
12:19	61.4	61.4	61.4	61.4	0
12:18	61.4	61.4	61.4	61.4	0
12:17	61.4	61.4	61.4	61.4	0
12:16	61.4	61.4	61.4	61.4	0
12:15	61.4	61.4	61.4	61.4	0
12:14	61.4	61.4	61.4	61.4	0
12:13	61.4	61.4	61.4	61.4	0
12:12	61.4	61.4	61.4	61.4	1
12:11	61.4	61.4	61.4	61.4	2
12:10	61.3	61.3	61.3	61.3	0
12:09	61.3	61.3	61.3	61.3	0
12:08	61.3	61.3	61.3	61.3	0
12:07	61.3	61.3	61.3	61.3	0
12:06	61.3	61.3	61.3	61.3	0
12:05	61.3	61.3	61.3	61.3	0
12:04	61.3	61.3	61.3	61.3	0
12:03	61.3	61.3	61.3	61.3	0
12:02	61.3	61.3	61.3	61.3	0
12:01	61.3	61.3	61.3	61.3	0
12:00	61.3	61.3	61.3	61.3	0
11:59	61.3	61.3	61.3	61.3	6
11:58	61.4	61.4	61.4	61.4	0
11:57	61.4	61.4	61.4	61.4	0
11:56	61.4	61.4	61.4	61.4	0
11:55	61.4	61.4	61.4	61.4	0
11:54	61.4	61.4	61.4	61.4	0
11:53	61.4	61.4	61.4	61.4	0
11:52	61.4	61.4	61.4	61.4	2
11:51	61.4	61.4	61.4	61.4	0
11:50	61.4	61.4	61.4	61.4	0
11:49	61.4	61.4	61.4	61.4	4
11:48	61.3	61.3	61.3	61.3	0
11:47	61.3	61.3	61.3	61.3	0
11:46	61.3	61.3	61.3	61.3	0
11:45	61.3	61.3	61.3	61.3	0
11:44	61.3	61.3	61.3	61.3	0
11:43	61.3	61.3	61.3	61.3	0
11:42	61.3	61.3	61.3	61.3	0
11:41	61.3	61.3	61.3	61.3	0
11:40	61.3	61.3	61.3	61.3	0
11:39	61.3	61.3	61.3	61.3	0
11:38	61.3	61.3	61.3	61.3	0
11:37	61.3	61.3	61.3	61.3	0
11:36	61.3	61.3	61.3	61.3	0
11:35	61.3	61.3	61.3	61.3	0
11:34	61.3	61.3	61.3	61.3	0
11:33	61.3	61.3	61.3	61.3	18
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	0
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	0
11:25	61.7	61.7	61.7	61.7	0
11:24	61.7	61.7	61.7	61.7	0
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	0
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	0
11:16	61.7	61.7	61.7	61.7	0
11:15	61.7	61.7	61.7	61.7	0
11:14	61.7	61.7	61.7	61.7	0
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	0
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	0
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	61.7	61.7	0
10:58	61.7	61.7	61.7	61.7	0
10:57	61.7	61.7	61.7	61.7	0
10:56	61.7	61.7	61.7	61.7	0
10:55	61.7	61.7	61.7	61.7	0
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	0
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	0
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	0
10:45	61.7	61.7	61.7	61.7	0
10:44	61.7	61.7	61.7	61.7	0
10:43	61.7	61.7	61.7	61.7	0
10:42	61.7	61.7	61.7	61.7	0
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	0
10:39	61.7	61.7	61.7	61.7	0
10:38	61.7	61.7	61.7	61.7	0
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	2
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	0
10:20	61.8	61.8	61.8	61.8	0
10:19	61.8	61.8	61.8	61.8	0
10:18	61.8	61.8	61.8	61.8	0
10:17	61.8	61.8	61.8	61.8	0
10:16	61.8	61.8	61.8	61.8	0
10:15	61.8	61.8	61.8	61.8	0
10:14	61.8	61.8	61.8	61.8	12
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.6	61.6	61.6	0
10:09	61.6	61.6	61.6	61.6	6
10:08	61.5	61.5	61.5	61.5	0
10:07	61.5	61.5	61.5	61.5	0
10:06	61.5	61.5	61.5	61.5	0
10:05	61.5	61.5	61.5	61.5	0
10:04	61.5	61.5	61.5	61.5	0
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.5	61.5	61.5	0
10:01	61.5	61.5	61.5	61.5	0
10:00	61.5	61.5	61.5	61.5	0
09:59	61.5	61.5	61.5	61.5	0
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	3
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	0
09:51	61.5	61.5	61.5	61.5	19
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.5	61.5	61.5	0
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	0
09:44	61.5	61.5	61.5	61.5	0
09:43	61.5	61.5	61.5	61.5	0
09:42	61.5	61.5	61.5	61.5	0
09:41	61.5	61.5	61.5	61.5	0
09:40	61.5	61.5	61.5	61.5	0
09:39	61.5	61.5	61.5	61.5	0
09:38	61.5	61.5	61.5	61.5	0
09:37	61.5	61.5	61.5	61.5	0
09:36	61.5	61.5	61.5	61.5	0
09:35	61.5	61.5	61.5	61.5	0
09:34	61.5	61.5	61.5	61.5	0
09:33	61.5	61.5	61.5	61.5	0
09:32	61.5	61.5	61.5	61.5	0
09:31	61.5	61.5	61.5	61.5	0
09:30	61.5	61.5	61.5	61.5	0
09:29	61.5	61.5	61.5	61.5	0
09:28	61.5	61.5	61.5	61.5	0
09:27	61.5	61.5	61.5	61.5	0
09:26	61.5	61.5	61.5	61.5	0
09:25	61.5	61.5	61.5	61.5	0
09:24	61.5	61.5	61.5	61.5	0
09:23	61.5	61.5	61.5	61.5	0
09:22	61.5	61.5	61.5	61.5	0
09:21	61.5	61.5	61.5	61.5	0
09:20	61.5	61.5	61.5	61.5	0
09:19	61.5	61.5	61.5	61.5	0
09:18	61.5	61.5	61.5	61.5	0
09:17	61.5	61.5	61.5	61.5	0
09:16	61.5	61.5	61.5	61.5	0
09:15	61.5	61.5	61.5	61.5	0
09:14	61.5	61.5	61.5	61.5	0
09:13	61.5	61.5	61.5	61.5	0
09:12	61.5	61.5	61.5	61.5	0
09:11	61.5	61.5	61.5	61.5	0
09:10	61.5	61.5	61.5	61.5	0
09:09	61.5	61.5	61.5	61.5	0
09:08	61.5	61.5	61.5	61.5	0
09:07	61.5	61.5	61.5	61.5	0
09:06	61.5	61.5	61.5	61.5	0
09:05	61.5	61.5	61.5	61.5	0
09:04	61.5	61.5	61.5	61.5	0
09:03	61.5	61.5	61.5	61.5	0
09:02	61.5	61.5	61.5	61.5	0
09:01	61.5	61.5	61.5	61.5	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)