成交	57.10	昨收	56.70
漲跌	0.40	開盤	56.70
漲跌幅	0.71%	最高	57.30
買進	57.00	最低	56.70
賣出	57.10	單量	1
漲停價	62.30	總量	424
跌停價	51.10	昨量	334

委買價	委買量	委賣價	委賣量
57.00	6	57.10	5
56.90	7	57.20	22
56.80	42	57.30	5
56.70	23	57.40	39
56.60	14	57.50	11

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	17
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	2
13:24	56.8	56.8	56.8	56.8	0
13:23	56.8	56.8	56.8	56.8	0
13:22	56.8	56.8	56.8	56.8	0
13:21	56.8	56.8	56.8	56.8	3
13:20	56.9	56.9	56.9	56.9	5
13:19	56.9	56.9	56.9	56.9	1
13:18	56.9	56.9	56.9	56.9	13
13:17	56.9	56.9	56.9	56.9	0
13:16	56.9	56.9	56.9	56.9	0
13:15	56.9	56.9	56.9	56.9	0
13:14	56.9	56.9	56.9	56.9	0
13:13	56.9	56.9	56.9	56.9	0
13:12	56.9	56.9	56.9	56.9	1
13:11	56.9	57	57	56.9	2
13:10	56.9	56.9	56.9	56.9	0
13:09	56.9	56.9	56.9	56.9	0
13:08	56.9	56.9	56.9	56.9	0
13:07	56.9	56.9	56.9	56.9	0
13:06	56.9	56.9	56.9	56.9	0
13:05	56.9	56.9	56.9	56.9	0
13:04	56.9	56.9	56.9	56.9	1
13:03	56.9	56.9	56.9	56.9	2
13:02	56.9	56.9	56.9	56.9	0
13:01	56.9	56.9	56.9	56.9	0
13:00	56.9	56.9	56.9	56.9	0
12:59	56.9	56.9	56.9	56.9	0
12:58	56.9	56.9	56.9	56.9	0
12:57	56.9	56.9	56.9	56.9	0
12:56	56.9	56.9	56.9	56.9	0
12:55	56.9	56.9	56.9	56.9	2
12:54	56.9	56.9	56.9	56.9	0
12:53	56.9	56.9	56.9	56.9	0
12:52	56.9	56.9	56.9	56.9	1
12:51	57	57	57	57	0
12:50	57	57	57	57	1
12:49	56.9	56.9	56.9	56.9	0
12:48	56.9	56.9	56.9	56.9	0
12:47	56.9	56.9	56.9	56.9	1
12:46	56.9	56.9	56.9	56.9	0
12:45	56.9	56.9	56.9	56.9	0
12:44	56.9	56.9	56.9	56.9	0
12:43	56.9	56.9	56.9	56.9	0
12:42	56.9	56.9	56.9	56.9	0
12:41	56.9	56.9	56.9	56.9	2
12:40	57	57	57	57	1
12:39	56.9	56.9	56.9	56.9	0
12:38	56.9	56.9	56.9	56.9	1
12:37	56.9	56.9	56.9	56.9	0
12:36	56.9	56.9	56.9	56.9	0
12:35	56.9	56.9	56.9	56.9	0
12:34	56.9	56.9	56.9	56.9	1
12:33	56.9	56.9	56.9	56.8	8
12:32	56.9	56.9	56.9	56.9	1
12:31	56.9	56.9	56.9	56.9	16
12:30	57	57	57	57	0
12:29	57	57	57	57	0
12:28	57	57	57	57	0
12:27	57	57	57	57	0
12:26	57	57	57	57	0
12:25	57	57	57	57	0
12:24	57	57	57	57	1
12:23	57	57	57	57	1
12:22	57	57	57	57	1
12:21	57	57	57	57	0
12:20	57	57	57	57	0
12:19	57	57	57	57	0
12:18	57	57	57	57	22
12:17	57.1	57.1	57.1	57.1	0
12:16	57.1	57.1	57.1	57.1	1
12:15	57.1	57.1	57.1	57.1	1
12:14	57.1	57.1	57.1	57.1	0
12:13	57.1	57.1	57.1	57.1	4
12:12	57.1	57.1	57.1	57.1	4
12:11	57.1	57.1	57.1	57.1	0
12:10	57.1	57.1	57.1	57.1	3
12:09	57.1	57.1	57.1	57.1	0
12:08	57.1	57.1	57.1	57.1	0
12:07	57.1	57.1	57.1	57.1	1
12:06	57.1	57.1	57.1	57.1	1
12:05	57.1	57.1	57.1	57.1	2
12:04	57.1	57.1	57.1	57.1	0
12:03	57.1	57.1	57.1	57.1	1
12:02	57	57	57	57	0
12:01	57	57	57	57	0
12:00	57	57	57	57	0
11:59	57	57	57	57	0
11:58	57	57	57	57	0
11:57	57	57	57	57	0
11:56	57	57	57	57	0
11:55	57	57	57	57	0
11:54	57	57	57	57	0
11:53	57	57	57	57	1
11:52	57	57	57	57	0
11:51	57	57	57	57	0
11:50	57	57	57	57	0
11:49	57	57	57	57	0
11:48	57	57	57	57	0
11:47	57	57	57	57	0
11:46	57	57	57	57	0
11:45	57	57	57	57	1
11:44	57	57	57	57	0
11:43	57	57	57	57	0
11:42	57	57	57	57	0
11:41	57	57	57	57	1
11:40	57	57	57	57	4
11:39	57	57	57	57	0
11:38	57	57	57	57	2
11:37	57	57	57	57	0
11:36	57	57	57	57	0
11:35	57	57	57	57	0
11:34	57	57	57	57	0
11:33	57	57	57	57	2
11:32	57	57	57	57	0
11:31	57	57	57	57	3
11:30	56.9	56.9	56.9	56.9	0
11:29	56.9	56.9	56.9	56.9	2
11:28	56.9	56.9	56.9	56.9	0
11:27	56.9	56.9	56.9	56.9	0
11:26	56.9	56.9	56.9	56.9	0
11:25	56.9	56.9	56.9	56.9	10
11:24	56.9	56.9	56.9	56.9	1
11:23	56.9	56.9	56.9	56.9	0
11:22	56.9	56.9	56.9	56.9	0
11:21	56.9	56.9	56.9	56.9	0
11:20	56.9	56.9	56.9	56.9	0
11:19	56.9	56.9	56.9	56.9	1
11:18	56.9	56.9	56.9	56.9	0
11:17	56.9	56.9	56.9	56.9	0
11:16	56.9	56.9	56.9	56.9	1
11:15	56.9	56.9	56.9	56.9	0
11:14	56.9	56.9	56.9	56.9	0
11:13	56.9	56.9	56.9	56.9	0
11:12	56.9	56.9	56.9	56.9	0
11:11	56.9	56.9	56.9	56.9	2
11:10	56.9	56.9	56.9	56.9	0
11:09	56.9	56.9	56.9	56.9	0
11:08	56.9	56.9	56.9	56.9	0
11:07	56.9	56.9	56.9	56.9	0
11:06	56.9	56.9	56.9	56.9	6
11:05	57	57	57	57	8
11:04	57	57	57	57	0
11:03	57	57	57	57	0
11:02	57	57	57	57	2
11:01	57	57	57	57	0
11:00	57	57	57	57	0
10:59	57	57	57	57	0
10:58	57	57	57	57	0
10:57	57	57	57	57	1
10:56	57	57	57	57	1
10:55	57	57	57	57	0
10:54	57	57	57	57	0
10:53	57	57	57	57	1
10:52	57	57	57	57	0
10:51	57	57	57	57	4
10:50	57	57	57	57	0
10:49	57	57	57	57	13
10:48	57	57	57	57	0
10:47	57	57	57	57	1
10:46	56.9	56.9	56.9	56.9	0
10:45	56.9	56.9	56.9	56.9	0
10:44	56.9	56.9	56.9	56.9	0
10:43	56.9	56.9	56.9	56.9	0
10:42	56.9	56.9	56.9	56.9	0
10:41	56.9	56.9	56.9	56.8	8
10:40	56.8	56.8	56.8	56.8	0
10:39	56.8	56.8	56.8	56.8	3
10:38	56.9	56.9	56.9	56.9	0
10:37	56.9	56.9	56.9	56.9	0
10:36	56.9	56.9	56.9	56.9	1
10:35	56.9	56.9	56.9	56.9	5
10:34	56.9	56.9	56.9	56.9	0
10:33	56.9	56.9	56.9	56.9	1
10:32	56.9	56.9	56.9	56.9	1
10:31	56.9	56.9	56.9	56.9	0
10:30	56.9	56.9	56.9	56.9	0
10:29	56.9	56.9	56.9	56.9	0
10:28	56.9	56.9	56.9	56.9	0
10:27	56.9	56.9	56.9	56.9	0
10:26	56.9	56.9	56.9	56.9	0
10:25	56.9	56.9	56.9	56.9	2
10:24	56.9	56.9	56.9	56.9	0
10:23	56.9	56.9	56.9	56.9	4
10:22	56.9	56.9	56.9	56.9	0
10:21	56.9	56.9	56.9	56.9	0
10:20	56.9	56.9	56.9	56.9	10
10:19	56.9	56.9	56.9	56.9	0
10:18	56.9	56.9	56.9	56.9	0
10:17	56.9	56.9	56.9	56.9	3
10:16	57	57	57	57	0
10:15	57	57	57	57	1
10:14	56.9	56.9	56.9	56.9	0
10:13	56.9	56.9	56.9	56.9	0
10:12	56.9	56.9	56.9	56.9	0
10:11	56.9	56.9	56.9	56.9	0
10:10	56.9	56.9	56.9	56.9	0
10:09	56.9	56.9	56.9	56.9	0
10:08	56.9	56.9	56.9	56.9	0
10:07	56.9	56.9	56.9	56.9	0
10:06	56.9	56.9	56.9	56.9	1
10:05	56.9	56.9	56.9	56.9	4
10:04	56.8	56.8	56.8	56.8	0
10:03	56.8	56.8	56.8	56.8	0
10:02	56.8	56.8	56.8	56.8	0
10:01	56.8	56.8	56.8	56.8	0
10:00	56.8	56.8	56.8	56.8	0
09:59	56.8	56.8	56.8	56.8	0
09:58	56.8	56.8	56.8	56.8	0
09:57	56.8	56.8	56.8	56.8	0
09:56	56.8	56.8	56.8	56.8	0
09:55	56.8	56.8	56.8	56.8	0
09:54	56.8	56.8	56.8	56.8	1
09:53	56.8	56.8	56.8	56.8	5
09:52	56.9	56.9	56.9	56.9	11
09:51	56.9	56.9	56.9	56.9	0
09:50	56.9	57	57.1	56.9	19
09:49	57	57.1	57.1	57	10
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	1
09:45	57.1	57.1	57.1	57.1	0
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	1
09:42	57.1	57.1	57.1	57.1	6
09:41	57	57	57	57	0
09:40	57	57	57	57	0
09:39	57	57	57	57	0
09:38	57	57	57	57	0
09:37	57	57	57	57	1
09:36	57	57	57	57	0
09:35	57	57	57	57	0
09:34	57	57	57	57	0
09:33	57	57	57	57	0
09:32	57	57.1	57.1	57	5
09:31	57.1	57.1	57.1	57.1	0
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	1
09:28	57.1	57.1	57.1	57.1	0
09:27	57.1	57.1	57.1	57.1	1
09:26	57.2	57.2	57.2	57.2	2
09:25	57.2	57.2	57.2	57.2	1
09:24	57.1	57.1	57.1	57.1	7
09:23	57.1	57.1	57.1	57.1	4
09:22	57.1	57.1	57.1	57.1	0
09:21	57.1	57.1	57.1	57.1	0
09:20	57.1	57.1	57.1	57.1	0
09:19	57.1	57.1	57.1	57.1	0
09:18	57.1	57.1	57.1	57.1	0
09:17	57.1	57.1	57.1	57.1	0
09:16	57.1	57.1	57.1	57.1	2
09:15	57.1	57.1	57.1	57.1	0
09:14	57.1	57.1	57.1	57.1	1
09:13	57	56.9	57	56.9	2
09:12	56.9	56.9	56.9	56.9	0
09:11	56.9	56.9	56.9	56.9	0
09:10	56.9	56.9	56.9	56.9	1
09:09	56.9	56.9	56.9	56.9	1
09:08	57	57.1	57.1	57	4
09:07	57.2	57.3	57.3	57.2	40
09:06	57.3	57.3	57.3	57.3	5
09:05	57.3	57.3	57.3	57.3	7
09:04	57.2	57.2	57.2	57.2	9
09:03	57.2	57.1	57.2	57	27
09:02	57.1	57	57.1	57	4
09:01	56.9	56.7	56.9	56.7	8

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)