成交	50.60	昨收	49.10
漲跌	1.50	開盤	49.10
漲跌幅	3.05%	最高	52.10
買進	50.60	最低	48.50
賣出	50.70	單量	53
漲停價	54.00	總量	2486
跌停價	44.20	昨量	547

委買價	委買量	委賣價	委賣量
50.60	3	50.70	26
50.50	9	50.80	2
50.40	10	50.90	6
50.30	27	51.00	6
50.20	15	51.10	20

時間	成交	開	高	低	量
13:22	50.6	50.6	50.6	50.6	15
13:21	50.6	50.6	50.6	50.6	0
13:20	50.6	50.6	50.6	50.6	4
13:19	50.5	50.5	50.5	50.5	0
13:18	50.5	50.5	50.5	50.5	8
13:17	50.4	50.4	50.4	50.4	0
13:16	50.4	50.4	50.4	50.4	4
13:15	50.4	50.4	50.4	50.4	0
13:14	50.4	50.4	50.4	50.4	11
13:13	50.3	50.3	50.3	50.3	0
13:12	50.3	50.3	50.3	50.3	0
13:11	50.3	50.3	50.3	50.3	0
13:10	50.3	50.3	50.3	50.3	0
13:09	50.3	50.3	50.3	50.3	0
13:08	50.3	50.3	50.3	50.3	0
13:07	50.3	50.3	50.3	50.3	8
13:06	50.5	50.5	50.5	50.5	0
13:05	50.5	50.5	50.5	50.5	0
13:04	50.5	50.5	50.5	50.5	0
13:03	50.5	50.5	50.5	50.5	0
13:02	50.5	50.5	50.5	50.5	0
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.3	50.5	50.3	8
12:59	50.4	50.5	50.5	50.4	31
12:58	50.6	50.6	50.6	50.6	0
12:57	50.6	50.6	50.6	50.6	2
12:56	50.6	50.6	50.6	50.6	4
12:55	50.6	50.6	50.6	50.6	6
12:54	50.6	50.6	50.6	50.6	9
12:53	50.6	50.6	50.6	50.6	2
12:52	50.6	50.6	50.6	50.6	3
12:51	50.6	50.5	50.6	50.5	9
12:50	50.6	50.6	50.6	50.6	16
12:49	50.8	50.8	50.8	50.8	5
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	7
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	0
12:44	50.5	50.4	50.6	50.4	12
12:43	50.5	50.7	50.7	50.5	43
12:42	50.8	50.8	50.8	50.8	3
12:41	50.8	50.8	50.8	50.8	8
12:40	50.7	50.7	50.7	50.7	1
12:39	50.9	50.7	50.9	50.7	12
12:38	50.7	50.8	50.8	50.7	16
12:37	50.7	51	51	50.7	54
12:36	51	51.1	51.1	51	15
12:35	51	51.2	51.2	51	74
12:34	51.2	51.3	51.3	51.1	62
12:33	51.3	51.5	51.5	51.2	99
12:32	51.5	51.2	51.5	51.2	62
12:31	51.1	51.1	51.1	51.1	42
12:30	51.3	51.3	51.3	51.3	6
12:29	51.5	51.5	51.5	51.5	7
12:28	51.5	51.4	51.5	51.4	16
12:27	51.4	51.4	51.5	51.4	35
12:26	51.3	51.2	51.4	51.2	35
12:25	51.1	51	51.1	51	13
12:24	51	51	51	51	6
12:23	50.9	50.8	50.9	50.8	8
12:22	50.8	50.8	50.8	50.8	0
12:21	50.8	50.8	50.8	50.8	14
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	0
12:17	51	51	51	51	0
12:16	51	51	51	51	0
12:15	51	51	51	51	0
12:14	51	50.8	51	50.8	6
12:13	50.9	50.9	50.9	50.9	0
12:12	50.9	50.9	50.9	50.9	1
12:11	50.9	51	51	50.9	5
12:10	51	51	51	51	8
12:09	51.1	51.1	51.1	51.1	0
12:08	51.1	51.1	51.1	51.1	7
12:07	51.1	51.1	51.1	51.1	8
12:06	51	51	51	51	0
12:05	51	50.9	51	50.9	5
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	14
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	51	51	50.8	5
11:56	50.9	50.9	50.9	50.9	1
11:55	50.9	50.9	50.9	50.9	3
11:54	50.9	50.9	50.9	50.9	3
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.9	50.9	50.8	5
11:50	51	51	51	51	3
11:49	50.8	50.8	50.8	50.8	22
11:48	51.1	51.3	51.3	51.1	4
11:47	51.2	51.1	51.2	51.1	4
11:46	51.2	51.2	51.2	51.2	6
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	16
11:42	51.3	51.3	51.3	51.3	6
11:41	51.5	51.4	51.5	51.4	8
11:40	51.3	51.5	51.5	51.3	7
11:39	51.6	51.6	51.6	51.6	4
11:38	51.8	51.7	51.8	51.7	10
11:37	51.5	51.7	51.7	51.5	10
11:36	51.9	51.6	52.1	51.6	86
11:35	51.5	51.4	51.6	51.4	78
11:34	51.4	50.9	51.5	50.9	137
11:33	51	50.6	51	50.6	52
11:32	50.6	50.6	50.6	50.6	3
11:31	50.6	50.7	50.7	50.6	16
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	1
11:24	50.7	50.7	50.7	50.7	5
11:23	50.7	50.7	50.7	50.7	4
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	5
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.8	50.8	50.7	13
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	51	51	50.9	6
11:14	51	51	51	51	4
11:13	50.9	50.9	50.9	50.9	2
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	15
11:09	50.7	50.8	50.8	50.7	5
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	0
11:04	50.7	50.7	50.7	50.7	2
11:03	50.7	50.7	50.7	50.7	4
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	5
10:58	50.9	50.9	50.9	50.9	0
10:57	50.9	51	51	50.9	2
10:56	51	51	51	51	0
10:55	51	51	51	51	0
10:54	51	51	51	51	7
10:53	50.9	50.9	50.9	50.9	40
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	10
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	0
10:41	50.9	50.9	50.9	50.9	9
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	24
10:38	50.8	50.8	50.8	50.8	0
10:37	50.8	50.8	50.8	50.8	4
10:36	50.8	50.8	50.8	50.8	14
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	21
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	18
10:30	51.3	51.3	51.3	51.3	6
10:29	51.2	51.2	51.2	51.2	1
10:28	51.3	51.3	51.3	51.3	2
10:27	51.2	51.2	51.2	51.2	13
10:26	51.3	51.3	51.3	51.3	0
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	28
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	41
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.3	51.3	51.2	5
10:16	51.2	51.4	51.4	51.2	9
10:15	51.4	51.4	51.4	51.4	10
10:14	51.4	51.4	51.4	51.4	14
10:13	51.3	51.3	51.4	51.3	59
10:12	51.2	51.2	51.2	51.2	88
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.8	50.8	50.8	18
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.6	50.7	50.6	71
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.8	50.8	50.8	35
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	22
09:59	50.9	50.9	50.9	50.9	25
09:58	50.9	50.8	51	50.8	64
09:57	50.8	50.7	50.8	50.7	15
09:56	50.7	50.3	50.7	50.3	54
09:55	50.1	50.1	50.1	50.1	38
09:54	50	50	50	50	63
09:53	49.9	49.9	49.9	49.9	0
09:52	49.9	49.85	49.9	49.85	24
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	29
09:47	49.6	49.6	49.6	49.6	1
09:46	49.5	49.5	49.5	49.5	14
09:45	49.2	49.2	49.2	49.2	17
09:44	48.95	48.95	48.95	48.95	0
09:43	48.95	48.95	48.95	48.95	0
09:42	48.95	48.95	48.95	48.95	0
09:41	48.95	48.95	48.95	48.95	0
09:40	48.95	48.95	48.95	48.95	8
09:39	48.95	48.95	48.95	48.95	0
09:38	48.95	48.95	48.95	48.95	0
09:37	48.95	48.95	48.95	48.95	0
09:36	48.95	48.95	48.95	48.95	0
09:35	48.95	48.95	48.95	48.95	0
09:34	48.95	48.95	48.95	48.95	0
09:33	48.95	48.95	48.95	48.95	0
09:32	48.95	48.95	48.95	48.95	0
09:31	48.95	48.95	48.95	48.95	0
09:30	48.95	48.95	48.95	48.95	0
09:29	48.95	48.95	48.95	48.95	0
09:28	48.95	48.95	48.95	48.95	0
09:27	48.95	48.95	48.95	48.95	0
09:26	48.95	48.95	48.95	48.95	0
09:25	48.95	48.95	48.95	48.95	0
09:24	48.95	48.95	48.95	48.95	0
09:23	48.95	48.95	48.95	48.95	0
09:22	48.95	48.95	48.95	48.95	0
09:21	48.95	48.95	48.95	48.95	0
09:20	48.95	48.95	48.95	48.95	0
09:19	48.95	48.95	48.95	48.95	10
09:18	48.5	48.5	48.5	48.5	0
09:17	48.5	48.5	48.5	48.5	0
09:16	48.5	48.5	48.5	48.5	0
09:15	48.5	48.5	48.5	48.5	0
09:14	48.5	48.5	48.5	48.5	0
09:13	48.5	48.5	48.5	48.5	7
09:12	48.6	48.6	48.6	48.6	16
09:11	48.8	48.8	48.8	48.8	0
09:10	48.8	48.8	48.8	48.8	0
09:09	48.8	48.8	48.8	48.8	0
09:08	48.8	48.8	48.8	48.8	0
09:07	48.8	48.8	48.8	48.8	6
09:06	48.8	48.8	48.8	48.8	0
09:05	48.8	48.8	48.8	48.8	0
09:04	48.8	48.8	48.8	48.8	0
09:03	48.8	48.7	48.8	48.7	30
09:02	48.7	48.7	48.7	48.7	0
09:01	48.7	48.7	48.7	48.7	0

指數	23192.52	昨收	23334.76
漲跌	-142.24	高點	23446.64
漲跌幅	-0.61	低點	23150.77
成交金額	3657.32億	成交張數	6947897(張)
5日均價	23390.77	5日均量	7457940(張)
10日均價	23179.29	10日均量	7702330(張)
30日均價	22433.45	30日均量	7932073(張)

上櫃

指數	270.23	昨收	274.07
漲跌	-3.84	高點	274.52
漲跌幅	-1.40	低點	270.18
成交金額	1087.19億	成交張數	2240681(張)
5日均價	272.11	5日均量	2509939(張)
10日均價	270.94	10日均量	2406677(張)
30日均價	267.55	30日均量	2375931(張)