成交	56.60	昨收	56.20
漲跌	0.40	開盤	56.20
漲跌幅	0.71%	最高	56.60
買進	56.50	最低	56.20
賣出	56.60	單量	3
漲停價	61.80	總量	209
跌停價	50.60	昨量	91

委買價	委買量	委賣價	委賣量
56.50	2	56.60	7
56.40	9	56.80	16
56.20	14	56.90	8
56.10	4	57.00	42
56.00	27	57.10	21

時間	成交	開	高	低	量
13:30	56.6	56.6	56.6	56.6	27
13:29	56.5	56.5	56.5	56.5	0
13:28	56.5	56.5	56.5	56.5	0
13:27	56.5	56.5	56.5	56.5	0
13:26	56.5	56.5	56.5	56.5	0
13:25	56.5	56.5	56.5	56.5	0
13:24	56.5	56.5	56.5	56.5	0
13:23	56.5	56.5	56.5	56.5	0
13:22	56.5	56.5	56.5	56.5	0
13:21	56.5	56.5	56.5	56.5	0
13:20	56.5	56.5	56.5	56.5	0
13:19	56.5	56.5	56.5	56.5	0
13:18	56.5	56.5	56.5	56.5	0
13:17	56.5	56.5	56.5	56.5	1
13:16	56.5	56.4	56.5	56.4	2
13:15	56.4	56.4	56.4	56.4	1
13:14	56.5	56.2	56.5	56.2	12
13:13	56.3	56.4	56.4	56.3	10
13:12	56.4	56.4	56.4	56.4	0
13:11	56.4	56.4	56.4	56.4	0
13:10	56.4	56.4	56.4	56.4	0
13:09	56.4	56.4	56.4	56.4	0
13:08	56.4	56.4	56.4	56.4	0
13:07	56.4	56.4	56.4	56.4	2
13:06	56.4	56.4	56.4	56.4	0
13:05	56.4	56.4	56.4	56.4	0
13:04	56.4	56.4	56.4	56.4	0
13:03	56.4	56.4	56.4	56.4	1
13:02	56.4	56.4	56.4	56.4	0
13:01	56.4	56.4	56.4	56.4	2
13:00	56.4	56.4	56.4	56.4	0
12:59	56.4	56.4	56.4	56.4	0
12:58	56.4	56.4	56.4	56.4	0
12:57	56.4	56.4	56.4	56.4	0
12:56	56.4	56.4	56.4	56.4	0
12:55	56.4	56.4	56.4	56.4	0
12:54	56.4	56.4	56.4	56.4	0
12:53	56.4	56.4	56.4	56.4	0
12:52	56.4	56.4	56.4	56.4	0
12:51	56.4	56.4	56.4	56.4	0
12:50	56.4	56.4	56.4	56.4	0
12:49	56.4	56.4	56.4	56.4	0
12:48	56.4	56.4	56.4	56.4	0
12:47	56.4	56.4	56.4	56.4	3
12:46	56.4	56.4	56.4	56.4	0
12:45	56.4	56.4	56.4	56.4	0
12:44	56.4	56.4	56.4	56.4	0
12:43	56.4	56.4	56.4	56.4	5
12:42	56.6	56.6	56.6	56.6	0
12:41	56.6	56.6	56.6	56.6	0
12:40	56.6	56.6	56.6	56.6	2
12:39	56.6	56.6	56.6	56.6	12
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	0
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.5	56.5	56.5	0
12:32	56.5	56.5	56.5	56.5	1
12:31	56.5	56.5	56.5	56.5	0
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	0
12:28	56.5	56.5	56.5	56.5	0
12:27	56.5	56.5	56.5	56.5	2
12:26	56.5	56.5	56.5	56.5	0
12:25	56.5	56.5	56.5	56.5	0
12:24	56.5	56.5	56.5	56.5	0
12:23	56.5	56.5	56.5	56.5	0
12:22	56.5	56.5	56.5	56.5	0
12:21	56.5	56.5	56.5	56.5	0
12:20	56.5	56.5	56.5	56.5	0
12:19	56.5	56.5	56.5	56.5	2
12:18	56.5	56.5	56.5	56.5	0
12:17	56.5	56.5	56.5	56.5	0
12:16	56.5	56.5	56.5	56.5	0
12:15	56.5	56.5	56.5	56.5	0
12:14	56.5	56.5	56.5	56.5	2
12:13	56.5	56.5	56.5	56.5	4
12:12	56.5	56.5	56.5	56.5	1
12:11	56.5	56.5	56.5	56.5	1
12:10	56.6	56.6	56.6	56.6	0
12:09	56.6	56.6	56.6	56.6	0
12:08	56.6	56.6	56.6	56.6	0
12:07	56.6	56.6	56.6	56.6	0
12:06	56.6	56.6	56.6	56.6	0
12:05	56.6	56.6	56.6	56.6	0
12:04	56.6	56.6	56.6	56.6	0
12:03	56.6	56.6	56.6	56.6	0
12:02	56.6	56.6	56.6	56.6	0
12:01	56.6	56.6	56.6	56.6	0
12:00	56.6	56.6	56.6	56.6	0
11:59	56.6	56.6	56.6	56.6	0
11:58	56.6	56.6	56.6	56.6	0
11:57	56.6	56.6	56.6	56.6	0
11:56	56.6	56.6	56.6	56.6	1
11:55	56.5	56.5	56.5	56.5	0
11:54	56.5	56.5	56.5	56.5	1
11:53	56.6	56.6	56.6	56.6	0
11:52	56.6	56.6	56.6	56.6	0
11:51	56.6	56.6	56.6	56.6	0
11:50	56.6	56.6	56.6	56.6	0
11:49	56.6	56.6	56.6	56.6	0
11:48	56.6	56.6	56.6	56.6	0
11:47	56.6	56.6	56.6	56.6	0
11:46	56.6	56.6	56.6	56.6	0
11:45	56.6	56.6	56.6	56.6	0
11:44	56.6	56.6	56.6	56.6	0
11:43	56.6	56.6	56.6	56.6	0
11:42	56.6	56.6	56.6	56.6	0
11:41	56.6	56.6	56.6	56.6	0
11:40	56.6	56.6	56.6	56.6	0
11:39	56.6	56.6	56.6	56.6	0
11:38	56.6	56.6	56.6	56.6	5
11:37	56.6	56.6	56.6	56.6	10
11:36	56.3	56.3	56.3	56.3	0
11:35	56.3	56.3	56.3	56.3	0
11:34	56.3	56.3	56.3	56.3	1
11:33	56.3	56.3	56.3	56.3	0
11:32	56.3	56.3	56.3	56.3	0
11:31	56.3	56.3	56.3	56.3	0
11:30	56.3	56.3	56.3	56.3	0
11:29	56.3	56.3	56.3	56.3	0
11:28	56.3	56.3	56.3	56.3	1
11:27	56.3	56.3	56.3	56.3	0
11:26	56.3	56.3	56.3	56.3	0
11:25	56.3	56.3	56.3	56.3	0
11:24	56.3	56.3	56.3	56.3	0
11:23	56.3	56.3	56.3	56.3	0
11:22	56.3	56.3	56.3	56.3	0
11:21	56.3	56.3	56.3	56.3	0
11:20	56.3	56.3	56.3	56.3	0
11:19	56.3	56.3	56.3	56.3	0
11:18	56.3	56.3	56.3	56.3	0
11:17	56.3	56.3	56.3	56.3	0
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	0
11:14	56.3	56.3	56.3	56.3	0
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	0
11:10	56.3	56.3	56.3	56.3	0
11:09	56.3	56.3	56.3	56.3	0
11:08	56.3	56.3	56.3	56.3	0
11:07	56.3	56.3	56.3	56.3	0
11:06	56.3	56.3	56.3	56.3	0
11:05	56.3	56.3	56.3	56.3	0
11:04	56.3	56.3	56.3	56.3	0
11:03	56.3	56.3	56.3	56.3	1
11:02	56.3	56.3	56.3	56.3	0
11:01	56.3	56.3	56.3	56.3	0
11:00	56.3	56.3	56.3	56.3	0
10:59	56.3	56.3	56.3	56.3	0
10:58	56.3	56.3	56.3	56.3	0
10:57	56.3	56.3	56.3	56.3	0
10:56	56.3	56.3	56.3	56.3	0
10:55	56.3	56.3	56.3	56.3	0
10:54	56.3	56.3	56.3	56.3	0
10:53	56.3	56.3	56.3	56.3	0
10:52	56.3	56.3	56.3	56.3	0
10:51	56.3	56.3	56.3	56.3	0
10:50	56.3	56.3	56.3	56.3	0
10:49	56.3	56.3	56.3	56.3	0
10:48	56.3	56.3	56.3	56.3	0
10:47	56.3	56.3	56.3	56.3	10
10:46	56.4	56.4	56.4	56.4	0
10:45	56.4	56.4	56.4	56.4	0
10:44	56.4	56.4	56.4	56.4	0
10:43	56.4	56.4	56.4	56.4	0
10:42	56.4	56.5	56.5	56.4	5
10:41	56.6	56.6	56.6	56.6	0
10:40	56.6	56.6	56.6	56.6	0
10:39	56.6	56.6	56.6	56.6	0
10:38	56.6	56.6	56.6	56.6	0
10:37	56.6	56.6	56.6	56.6	0
10:36	56.6	56.6	56.6	56.6	0
10:35	56.6	56.6	56.6	56.6	1
10:34	56.5	56.5	56.5	56.5	1
10:33	56.5	56.5	56.5	56.5	0
10:32	56.5	56.5	56.5	56.5	5
10:31	56.5	56.5	56.5	56.5	0
10:30	56.5	56.5	56.5	56.5	0
10:29	56.5	56.5	56.5	56.5	0
10:28	56.5	56.5	56.5	56.5	2
10:27	56.6	56.6	56.6	56.6	0
10:26	56.6	56.6	56.6	56.6	0
10:25	56.6	56.6	56.6	56.6	0
10:24	56.6	56.6	56.6	56.6	0
10:23	56.6	56.6	56.6	56.6	0
10:22	56.6	56.6	56.6	56.6	1
10:21	56.6	56.6	56.6	56.6	0
10:20	56.6	56.6	56.6	56.6	0
10:19	56.6	56.6	56.6	56.6	2
10:18	56.6	56.6	56.6	56.6	0
10:17	56.6	56.6	56.6	56.6	6
10:16	56.6	56.6	56.6	56.6	0
10:15	56.6	56.6	56.6	56.6	11
10:14	56.6	56.5	56.6	56.5	15
10:13	56.5	56.5	56.5	56.5	0
10:12	56.5	56.5	56.5	56.5	0
10:11	56.5	56.5	56.5	56.5	0
10:10	56.5	56.5	56.5	56.5	0
10:09	56.5	56.5	56.5	56.5	0
10:08	56.5	56.5	56.5	56.5	1
10:07	56.5	56.5	56.5	56.5	0
10:06	56.5	56.5	56.5	56.5	0
10:05	56.5	56.5	56.5	56.5	0
10:04	56.5	56.5	56.5	56.5	1
10:03	56.6	56.6	56.6	56.6	1
10:02	56.5	56.5	56.5	56.5	3
10:01	56.4	56.4	56.4	56.4	12
10:00	56.3	56.3	56.3	56.3	1
09:59	56.3	56.3	56.3	56.3	0
09:58	56.3	56.3	56.3	56.3	0
09:57	56.3	56.3	56.3	56.3	0
09:56	56.3	56.3	56.3	56.3	0
09:55	56.3	56.3	56.3	56.3	0
09:54	56.3	56.3	56.3	56.3	0
09:53	56.3	56.3	56.3	56.3	0
09:52	56.3	56.3	56.3	56.3	0
09:51	56.3	56.3	56.3	56.3	0
09:50	56.3	56.3	56.3	56.3	0
09:49	56.3	56.3	56.3	56.3	0
09:48	56.3	56.3	56.3	56.3	1
09:47	56.4	56.4	56.4	56.4	0
09:46	56.4	56.4	56.4	56.4	0
09:45	56.4	56.4	56.4	56.4	0
09:44	56.4	56.4	56.4	56.4	0
09:43	56.4	56.4	56.4	56.4	0
09:42	56.4	56.4	56.4	56.4	0
09:41	56.4	56.4	56.4	56.4	0
09:40	56.4	56.4	56.4	56.4	0
09:39	56.4	56.4	56.4	56.4	0
09:38	56.4	56.4	56.4	56.4	0
09:37	56.4	56.4	56.4	56.4	0
09:36	56.4	56.2	56.4	56.2	10
09:35	56.2	56.2	56.2	56.2	0
09:34	56.2	56.2	56.2	56.2	0
09:33	56.2	56.2	56.2	56.2	0
09:32	56.2	56.2	56.2	56.2	0
09:31	56.2	56.2	56.2	56.2	0
09:30	56.2	56.2	56.2	56.2	0
09:29	56.2	56.2	56.2	56.2	0
09:28	56.2	56.2	56.2	56.2	0
09:27	56.2	56.2	56.2	56.2	0
09:26	56.2	56.2	56.2	56.2	0
09:25	56.2	56.2	56.2	56.2	0
09:24	56.2	56.2	56.2	56.2	0
09:23	56.2	56.2	56.2	56.2	3
09:22	56.2	56.2	56.2	56.2	1
09:21	56.2	56.2	56.2	56.2	0
09:20	56.2	56.2	56.2	56.2	0
09:19	56.2	56.2	56.2	56.2	0
09:18	56.2	56.2	56.2	56.2	2
09:17	56.2	56.2	56.2	56.2	0
09:16	56.2	56.2	56.2	56.2	0
09:15	56.2	56.2	56.2	56.2	0
09:14	56.2	56.2	56.2	56.2	0
09:13	56.2	56.2	56.2	56.2	0
09:12	56.2	56.2	56.2	56.2	0
09:11	56.2	56.2	56.2	56.2	0
09:10	56.2	56.2	56.2	56.2	0
09:09	56.2	56.2	56.2	56.2	0
09:08	56.2	56.2	56.2	56.2	0
09:07	56.2	56.2	56.2	56.2	1
09:06	56.2	56.2	56.2	56.2	0
09:05	56.2	56.2	56.2	56.2	0
09:04	56.2	56.2	56.2	56.2	0
09:03	56.2	56.2	56.2	56.2	0
09:02	56.2	56.2	56.2	56.2	0
09:01	56.2	56.2	56.2	56.2	0

指數	22504.72	昨收	22312.04
漲跌	192.68	高點	22504.72
漲跌幅	0.86	低點	22252.02
成交金額	4973.78億	成交張數	9524843(張)
5日均價	21982.84	5日均量	9699992(張)
10日均價	21683.12	10日均量	9679152(張)
30日均價	21288.07	30日均量	9396418(張)

上櫃

指數	266.93	昨收	266.17
漲跌	0.76	高點	267.47
漲跌幅	0.29	低點	266.13
成交金額	1137.50億	成交張數	2639190(張)
5日均價	262.48	5日均量	2530605(張)
10日均價	260.72	10日均量	2655640(張)
30日均價	254.62	30日均量	2383052(張)