成交	15.15	昨收	15.35
漲跌	-0.20	開盤	15.50
漲跌幅	-1.30%	最高	15.55
買進	15.15	最低	15.15
賣出	15.20	單量	110
漲停價	16.85	總量	14174
跌停價	13.85	昨量	20025

委買價	委買量	委賣價	委賣量
15.15	83	15.20	134
15.10	955	15.25	191
15.05	473	15.30	371
15.00	1436	15.35	273
14.95	340	15.40	294

時間	成交	開	高	低	量
13:30	15.15	15.15	15.15	15.15	1453
13:29	15.2	15.2	15.2	15.2	0
13:28	15.2	15.2	15.2	15.2	0
13:27	15.2	15.2	15.2	15.2	0
13:26	15.2	15.2	15.2	15.2	0
13:25	15.2	15.2	15.2	15.15	207
13:24	15.2	15.15	15.2	15.15	169
13:23	15.15	15.2	15.2	15.15	76
13:22	15.15	15.15	15.2	15.15	99
13:21	15.15	15.15	15.2	15.15	143
13:20	15.15	15.2	15.2	15.15	93
13:19	15.15	15.15	15.2	15.15	39
13:18	15.15	15.15	15.2	15.15	45
13:17	15.15	15.15	15.2	15.15	120
13:16	15.15	15.15	15.15	15.15	20
13:15	15.15	15.15	15.15	15.15	17
13:14	15.15	15.15	15.15	15.15	31
13:13	15.2	15.15	15.2	15.15	30
13:12	15.15	15.15	15.2	15.15	12
13:11	15.15	15.15	15.2	15.15	13
13:10	15.15	15.2	15.2	15.15	22
13:09	15.15	15.15	15.2	15.15	26
13:08	15.15	15.15	15.2	15.15	20
13:07	15.15	15.15	15.2	15.15	19
13:06	15.15	15.2	15.2	15.15	94
13:05	15.2	15.2	15.2	15.2	79
13:04	15.2	15.2	15.2	15.2	4
13:03	15.2	15.2	15.2	15.2	26
13:02	15.2	15.2	15.25	15.2	25
13:01	15.2	15.2	15.2	15.2	26
13:00	15.2	15.2	15.2	15.15	342
12:59	15.2	15.2	15.2	15.15	15
12:58	15.15	15.15	15.2	15.15	18
12:57	15.2	15.2	15.2	15.15	32
12:56	15.15	15.2	15.2	15.15	18
12:55	15.15	15.2	15.2	15.15	256
12:54	15.15	15.2	15.2	15.15	14
12:53	15.2	15.2	15.2	15.15	135
12:52	15.2	15.15	15.2	15.15	11
12:51	15.2	15.15	15.2	15.15	7
12:50	15.15	15.15	15.2	15.15	12
12:49	15.15	15.15	15.2	15.15	27
12:48	15.15	15.15	15.15	15.15	14
12:47	15.15	15.15	15.15	15.15	9
12:46	15.15	15.15	15.2	15.15	16
12:45	15.15	15.15	15.2	15.15	19
12:44	15.15	15.15	15.2	15.15	44
12:43	15.2	15.2	15.2	15.2	7
12:42	15.2	15.2	15.2	15.15	37
12:41	15.15	15.15	15.15	15.15	0
12:40	15.15	15.15	15.2	15.15	5
12:39	15.2	15.2	15.2	15.15	6
12:38	15.2	15.15	15.2	15.15	31
12:37	15.2	15.2	15.2	15.2	9
12:36	15.15	15.2	15.2	15.15	2
12:35	15.2	15.2	15.2	15.15	29
12:34	15.15	15.15	15.2	15.15	40
12:33	15.15	15.15	15.2	15.15	16
12:32	15.2	15.15	15.2	15.15	12
12:31	15.15	15.2	15.2	15.15	21
12:30	15.15	15.15	15.2	15.15	7
12:29	15.15	15.2	15.2	15.15	10
12:28	15.2	15.2	15.2	15.2	1
12:27	15.2	15.2	15.2	15.2	24
12:26	15.15	15.2	15.2	15.15	50
12:25	15.2	15.15	15.2	15.15	4
12:24	15.2	15.2	15.2	15.2	1
12:23	15.2	15.2	15.2	15.15	1332
12:22	15.2	15.2	15.2	15.2	90
12:21	15.2	15.25	15.25	15.2	46
12:20	15.2	15.2	15.25	15.2	10
12:19	15.2	15.2	15.2	15.2	8
12:18	15.2	15.25	15.25	15.2	9
12:17	15.25	15.25	15.25	15.25	1
12:16	15.25	15.25	15.25	15.25	0
12:15	15.25	15.2	15.25	15.2	46
12:14	15.2	15.2	15.2	15.2	23
12:13	15.25	15.2	15.25	15.2	15
12:12	15.2	15.2	15.2	15.2	4
12:11	15.25	15.25	15.25	15.2	4
12:10	15.2	15.25	15.25	15.2	6
12:09	15.25	15.2	15.25	15.2	10
12:08	15.25	15.2	15.25	15.2	19
12:07	15.2	15.2	15.2	15.2	0
12:06	15.2	15.25	15.25	15.2	19
12:05	15.2	15.2	15.2	15.2	14
12:04	15.2	15.2	15.25	15.2	23
12:03	15.2	15.2	15.2	15.2	11
12:02	15.2	15.25	15.25	15.2	8
12:01	15.25	15.2	15.25	15.2	16
12:00	15.2	15.2	15.2	15.2	12
11:59	15.25	15.25	15.25	15.2	21
11:58	15.25	15.25	15.25	15.25	14
11:57	15.25	15.2	15.25	15.2	7
11:56	15.25	15.25	15.25	15.2	153
11:55	15.25	15.2	15.25	15.2	13
11:54	15.25	15.25	15.25	15.2	15
11:53	15.25	15.25	15.25	15.25	6
11:52	15.25	15.25	15.25	15.25	1
11:51	15.25	15.25	15.25	15.2	11
11:50	15.25	15.25	15.25	15.25	0
11:49	15.25	15.2	15.25	15.2	10
11:48	15.2	15.25	15.25	15.2	20
11:47	15.2	15.25	15.25	15.2	47
11:46	15.2	15.2	15.25	15.2	9
11:45	15.25	15.25	15.25	15.25	1
11:44	15.25	15.25	15.25	15.25	4
11:43	15.2	15.25	15.25	15.2	35
11:42	15.2	15.2	15.2	15.2	1
11:41	15.2	15.2	15.2	15.2	1
11:40	15.25	15.2	15.25	15.2	18
11:39	15.25	15.25	15.25	15.2	59
11:38	15.2	15.2	15.2	15.2	4
11:37	15.2	15.2	15.25	15.2	14
11:36	15.25	15.2	15.25	15.2	49
11:35	15.2	15.25	15.25	15.2	5
11:34	15.2	15.25	15.25	15.2	37
11:33	15.2	15.2	15.25	15.2	103
11:32	15.2	15.25	15.25	15.2	3
11:31	15.2	15.2	15.25	15.2	11
11:30	15.2	15.2	15.25	15.2	42
11:29	15.2	15.25	15.25	15.2	456
11:28	15.25	15.25	15.25	15.25	16
11:27	15.25	15.25	15.25	15.25	101
11:26	15.3	15.25	15.3	15.25	12
11:25	15.25	15.3	15.3	15.25	2
11:24	15.25	15.25	15.25	15.25	9
11:23	15.25	15.25	15.25	15.25	60
11:22	15.25	15.25	15.25	15.25	88
11:21	15.25	15.25	15.25	15.25	0
11:20	15.25	15.25	15.25	15.25	0
11:19	15.25	15.25	15.25	15.25	15
11:18	15.25	15.25	15.25	15.25	0
11:17	15.25	15.3	15.3	15.25	2
11:16	15.3	15.3	15.3	15.3	1
11:15	15.25	15.25	15.25	15.25	5
11:14	15.3	15.3	15.3	15.3	2
11:13	15.25	15.25	15.25	15.25	7
11:12	15.25	15.25	15.25	15.25	1
11:11	15.25	15.25	15.3	15.25	57
11:10	15.25	15.3	15.3	15.25	12
11:09	15.25	15.25	15.25	15.25	3
11:08	15.25	15.25	15.25	15.25	11
11:07	15.25	15.3	15.3	15.25	8
11:06	15.3	15.3	15.3	15.3	1
11:05	15.3	15.3	15.3	15.3	5
11:04	15.3	15.3	15.3	15.3	5
11:03	15.3	15.3	15.3	15.3	0
11:02	15.3	15.25	15.3	15.25	2
11:01	15.3	15.3	15.3	15.3	3
11:00	15.3	15.3	15.3	15.3	3
10:59	15.3	15.3	15.3	15.25	23
10:58	15.3	15.3	15.3	15.25	64
10:57	15.3	15.3	15.3	15.3	2
10:56	15.3	15.3	15.3	15.3	14
10:55	15.3	15.3	15.3	15.3	12
10:54	15.3	15.3	15.3	15.3	0
10:53	15.3	15.3	15.3	15.3	16
10:52	15.25	15.3	15.35	15.25	173
10:51	15.25	15.25	15.3	15.25	47
10:50	15.25	15.3	15.3	15.25	10
10:49	15.25	15.25	15.25	15.25	1
10:48	15.25	15.3	15.3	15.25	8
10:47	15.3	15.3	15.3	15.25	23
10:46	15.3	15.3	15.35	15.25	227
10:45	15.3	15.3	15.35	15.3	20
10:44	15.3	15.3	15.3	15.3	1
10:43	15.3	15.3	15.3	15.3	22
10:42	15.3	15.35	15.35	15.3	23
10:41	15.3	15.3	15.3	15.3	20
10:40	15.3	15.3	15.3	15.3	4
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.3	15.3	15.3	24
10:37	15.35	15.3	15.35	15.3	25
10:36	15.3	15.3	15.3	15.3	0
10:35	15.3	15.3	15.3	15.3	4
10:34	15.3	15.3	15.3	15.3	6
10:33	15.3	15.3	15.3	15.3	7
10:32	15.3	15.3	15.3	15.3	4
10:31	15.35	15.35	15.35	15.35	2
10:30	15.35	15.3	15.35	15.3	5
10:29	15.3	15.3	15.3	15.3	10
10:28	15.3	15.3	15.35	15.3	140
10:27	15.3	15.3	15.3	15.3	2
10:26	15.3	15.3	15.3	15.3	1
10:25	15.35	15.3	15.35	15.25	136
10:24	15.25	15.3	15.3	15.25	40
10:23	15.3	15.3	15.3	15.3	1
10:22	15.3	15.3	15.3	15.25	6
10:21	15.3	15.25	15.3	15.25	25
10:20	15.25	15.3	15.3	15.25	22
10:19	15.3	15.25	15.3	15.25	16
10:18	15.3	15.25	15.3	15.25	6
10:17	15.3	15.25	15.3	15.25	11
10:16	15.3	15.3	15.3	15.25	29
10:15	15.3	15.25	15.3	15.25	102
10:14	15.25	15.25	15.3	15.25	31
10:13	15.25	15.25	15.3	15.25	12
10:12	15.25	15.25	15.3	15.25	12
10:11	15.25	15.3	15.3	15.25	10
10:10	15.25	15.25	15.3	15.25	8
10:09	15.25	15.25	15.25	15.25	23
10:08	15.25	15.25	15.25	15.25	5
10:07	15.25	15.25	15.3	15.25	80
10:06	15.25	15.3	15.3	15.25	51
10:05	15.25	15.25	15.3	15.25	5
10:04	15.3	15.3	15.35	15.25	517
10:03	15.3	15.35	15.35	15.3	106
10:02	15.3	15.3	15.35	15.3	4
10:01	15.3	15.35	15.35	15.3	40
10:00	15.3	15.35	15.35	15.3	16
09:59	15.3	15.3	15.3	15.3	1
09:58	15.35	15.3	15.35	15.3	6
09:57	15.3	15.35	15.35	15.3	3
09:56	15.3	15.3	15.35	15.3	18
09:55	15.35	15.35	15.35	15.3	15
09:54	15.35	15.3	15.35	15.3	7
09:53	15.3	15.3	15.3	15.3	1
09:52	15.35	15.3	15.35	15.3	17
09:51	15.35	15.35	15.4	15.3	39
09:50	15.4	15.35	15.4	15.3	137
09:49	15.3	15.3	15.4	15.3	91
09:48	15.35	15.3	15.35	15.3	73
09:47	15.35	15.35	15.35	15.35	40
09:46	15.35	15.35	15.35	15.35	7
09:45	15.3	15.35	15.35	15.3	19
09:44	15.35	15.35	15.35	15.35	12
09:43	15.35	15.35	15.35	15.35	64
09:42	15.35	15.3	15.35	15.3	71
09:41	15.35	15.3	15.35	15.3	8
09:40	15.35	15.3	15.35	15.3	4
09:39	15.3	15.35	15.35	15.3	68
09:38	15.3	15.3	15.3	15.3	164
09:37	15.3	15.3	15.3	15.3	76
09:36	15.3	15.35	15.35	15.3	134
09:35	15.35	15.3	15.35	15.3	42
09:34	15.3	15.35	15.35	15.3	377
09:33	15.35	15.35	15.35	15.35	8
09:32	15.35	15.35	15.4	15.35	13
09:31	15.35	15.35	15.35	15.35	1
09:30	15.35	15.35	15.35	15.35	32
09:29	15.3	15.35	15.35	15.3	56
09:28	15.35	15.35	15.4	15.3	54
09:27	15.4	15.35	15.4	15.35	27
09:26	15.35	15.35	15.35	15.3	706
09:25	15.35	15.35	15.35	15.35	11
09:24	15.35	15.4	15.4	15.35	26
09:23	15.35	15.4	15.4	15.35	20
09:22	15.35	15.4	15.4	15.35	55
09:21	15.35	15.4	15.4	15.35	323
09:20	15.4	15.4	15.4	15.4	109
09:19	15.4	15.4	15.4	15.4	4
09:18	15.4	15.45	15.45	15.4	6
09:17	15.4	15.4	15.4	15.4	22
09:16	15.45	15.45	15.45	15.4	168
09:15	15.45	15.4	15.45	15.4	13
09:14	15.4	15.45	15.45	15.4	15
09:13	15.45	15.45	15.45	15.4	117
09:12	15.4	15.45	15.45	15.4	45
09:11	15.45	15.45	15.45	15.4	143
09:10	15.45	15.4	15.5	15.4	49
09:09	15.4	15.45	15.45	15.4	127
09:08	15.45	15.45	15.45	15.45	15
09:07	15.45	15.45	15.45	15.45	17
09:06	15.45	15.45	15.5	15.45	18
09:05	15.4	15.45	15.5	15.4	184
09:04	15.45	15.45	15.5	15.45	14
09:03	15.5	15.5	15.55	15.45	129
09:02	15.55	15.45	15.55	15.45	151
09:01	15.5	15.5	15.5	15.45	212

指數	17278.70	昨收	17354.00
漲跌	-75.30	高點	17411.37
漲跌幅	-0.43	低點	17254.10
成交金額	2390.70億	成交張數	5735059(張)
5日均價	17402.82	5日均量	5679961(張)
10日均價	17404.54	10日均量	6481638(張)
30日均價	17190.69	30日均量	7272214(張)

上櫃

指數	209.61	昨收	210.49
漲跌	-0.88	高點	211.85
漲跌幅	-0.42	低點	209.40
成交金額	651.45億	成交張數	1150813(張)
5日均價	212.26	5日均量	1339768(張)
10日均價	212.86	10日均量	1529021(張)
30日均價	211.21	30日均量	1555220(張)