成交	13.20	昨收	13.70
漲跌	-0.50	開盤	13.50
漲跌幅	-3.65%	最高	13.60
買進	13.20	最低	13.15
賣出	13.25	單量	484
漲停價	15.05	總量	111021
跌停價	12.35	昨量	242771

委買價	委買量	委賣價	委賣量
13.20	5779	13.25	122
13.15	4893	13.30	788
13.10	3970	13.35	1538
13.05	1765	13.40	1816
13.00	5780	13.45	1186

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	6417
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.25	13.3	13.25	644
13:24	13.3	13.3	13.3	13.25	599
13:23	13.25	13.3	13.3	13.25	243
13:22	13.25	13.25	13.3	13.25	680
13:21	13.25	13.25	13.3	13.25	547
13:20	13.3	13.25	13.3	13.25	171
13:19	13.25	13.25	13.3	13.25	184
13:18	13.3	13.25	13.3	13.25	268
13:17	13.25	13.3	13.3	13.25	196
13:16	13.25	13.3	13.3	13.25	233
13:15	13.3	13.3	13.3	13.25	105
13:14	13.3	13.25	13.3	13.25	196
13:13	13.25	13.25	13.3	13.25	215
13:12	13.25	13.25	13.3	13.25	204
13:11	13.25	13.25	13.25	13.25	69
13:10	13.25	13.3	13.3	13.25	96
13:09	13.25	13.25	13.3	13.25	258
13:08	13.25	13.25	13.25	13.2	1155
13:07	13.25	13.2	13.25	13.2	811
13:06	13.25	13.25	13.25	13.2	207
13:05	13.25	13.2	13.25	13.2	164
13:04	13.25	13.25	13.25	13.2	135
13:03	13.25	13.2	13.25	13.2	171
13:02	13.2	13.25	13.25	13.2	131
13:01	13.2	13.2	13.25	13.2	379
13:00	13.2	13.25	13.25	13.2	529
12:59	13.25	13.25	13.25	13.2	89
12:58	13.2	13.2	13.25	13.2	180
12:57	13.25	13.25	13.25	13.2	95
12:56	13.25	13.25	13.25	13.2	69
12:55	13.2	13.25	13.25	13.2	79
12:54	13.2	13.25	13.25	13.2	225
12:53	13.25	13.25	13.25	13.2	124
12:52	13.25	13.25	13.25	13.2	54
12:51	13.25	13.25	13.25	13.25	39
12:50	13.2	13.2	13.25	13.2	67
12:49	13.25	13.25	13.25	13.2	124
12:48	13.25	13.25	13.25	13.2	160
12:47	13.2	13.25	13.25	13.2	168
12:46	13.25	13.25	13.25	13.2	195
12:45	13.25	13.25	13.25	13.2	154
12:44	13.25	13.25	13.25	13.2	189
12:43	13.25	13.25	13.25	13.2	210
12:42	13.25	13.25	13.25	13.2	52
12:41	13.25	13.25	13.25	13.2	174
12:40	13.25	13.25	13.3	13.2	181
12:39	13.25	13.25	13.25	13.25	217
12:38	13.25	13.25	13.25	13.2	69
12:37	13.25	13.25	13.25	13.2	350
12:36	13.25	13.25	13.3	13.25	1607
12:35	13.25	13.25	13.3	13.25	63
12:34	13.25	13.3	13.3	13.25	196
12:33	13.3	13.25	13.3	13.25	118
12:32	13.25	13.25	13.3	13.25	48
12:31	13.25	13.25	13.3	13.25	113
12:30	13.25	13.25	13.3	13.25	73
12:29	13.25	13.25	13.25	13.25	139
12:28	13.3	13.25	13.3	13.25	163
12:27	13.3	13.25	13.3	13.25	188
12:26	13.25	13.25	13.25	13.25	81
12:25	13.25	13.25	13.3	13.25	31
12:24	13.3	13.3	13.3	13.25	141
12:23	13.3	13.3	13.3	13.25	120
12:22	13.3	13.3	13.3	13.25	119
12:21	13.3	13.25	13.3	13.25	52
12:20	13.25	13.25	13.3	13.25	94
12:19	13.25	13.25	13.3	13.25	157
12:18	13.3	13.25	13.3	13.25	65
12:17	13.25	13.25	13.3	13.25	17
12:16	13.3	13.25	13.3	13.25	52
12:15	13.25	13.25	13.3	13.25	35
12:14	13.3	13.25	13.3	13.25	196
12:13	13.25	13.25	13.3	13.25	123
12:12	13.25	13.3	13.3	13.25	244
12:11	13.3	13.3	13.3	13.3	37
12:10	13.3	13.25	13.3	13.25	179
12:09	13.3	13.25	13.3	13.25	23
12:08	13.3	13.3	13.3	13.25	22
12:07	13.3	13.3	13.3	13.25	120
12:06	13.25	13.3	13.3	13.25	62
12:05	13.3	13.25	13.3	13.25	75
12:04	13.25	13.3	13.3	13.25	94
12:03	13.3	13.3	13.3	13.25	145
12:02	13.3	13.25	13.3	13.25	8
12:01	13.25	13.3	13.3	13.25	4
12:00	13.25	13.3	13.3	13.25	19
11:59	13.3	13.25	13.3	13.25	29
11:58	13.25	13.25	13.3	13.25	281
11:57	13.25	13.25	13.25	13.25	157
11:56	13.25	13.25	13.25	13.2	80
11:55	13.25	13.25	13.25	13.25	203
11:54	13.2	13.25	13.25	13.2	351
11:53	13.25	13.25	13.25	13.2	166
11:52	13.25	13.3	13.3	13.2	154
11:51	13.25	13.25	13.3	13.25	767
11:50	13.25	13.25	13.25	13.2	289
11:49	13.25	13.25	13.25	13.2	124
11:48	13.2	13.25	13.25	13.2	73
11:47	13.25	13.25	13.25	13.2	32
11:46	13.25	13.25	13.25	13.2	44
11:45	13.2	13.25	13.25	13.2	46
11:44	13.25	13.2	13.25	13.2	303
11:43	13.2	13.25	13.3	13.2	956
11:42	13.3	13.3	13.3	13.25	31
11:41	13.25	13.25	13.25	13.25	4
11:40	13.25	13.25	13.3	13.25	35
11:39	13.3	13.25	13.3	13.25	67
11:38	13.25	13.25	13.3	13.25	126
11:37	13.25	13.25	13.3	13.25	27
11:36	13.3	13.25	13.3	13.2	292
11:35	13.25	13.25	13.25	13.2	120
11:34	13.25	13.25	13.25	13.2	167
11:33	13.25	13.25	13.25	13.2	682
11:32	13.25	13.25	13.3	13.25	1831
11:31	13.25	13.3	13.3	13.25	290
11:30	13.3	13.35	13.35	13.25	2156
11:29	13.3	13.3	13.3	13.3	36
11:28	13.3	13.3	13.35	13.3	93
11:27	13.3	13.3	13.3	13.3	587
11:26	13.3	13.3	13.35	13.3	68
11:25	13.35	13.3	13.35	13.3	39
11:24	13.3	13.35	13.35	13.3	33
11:23	13.35	13.35	13.35	13.35	10
11:22	13.35	13.35	13.35	13.35	65
11:21	13.35	13.35	13.35	13.3	53
11:20	13.35	13.3	13.35	13.3	21
11:19	13.3	13.3	13.35	13.3	151
11:18	13.3	13.3	13.3	13.3	26
11:17	13.3	13.3	13.35	13.3	7
11:16	13.3	13.35	13.35	13.3	31
11:15	13.3	13.3	13.3	13.3	101
11:14	13.3	13.3	13.35	13.3	94
11:13	13.35	13.35	13.35	13.3	74
11:12	13.3	13.3	13.3	13.3	84
11:11	13.3	13.35	13.35	13.3	89
11:10	13.3	13.3	13.35	13.3	130
11:09	13.35	13.3	13.35	13.3	58
11:08	13.3	13.3	13.35	13.3	75
11:07	13.35	13.3	13.35	13.3	59
11:06	13.3	13.35	13.35	13.3	40
11:05	13.3	13.35	13.35	13.3	17
11:04	13.3	13.35	13.35	13.3	119
11:03	13.35	13.35	13.35	13.35	15
11:02	13.3	13.3	13.35	13.3	120
11:01	13.3	13.35	13.35	13.3	37
11:00	13.35	13.3	13.35	13.3	51
10:59	13.3	13.35	13.35	13.3	144
10:58	13.35	13.3	13.35	13.3	346
10:57	13.3	13.3	13.3	13.25	298
10:56	13.3	13.3	13.3	13.25	494
10:55	13.25	13.3	13.3	13.25	47
10:54	13.3	13.3	13.3	13.25	81
10:53	13.3	13.25	13.3	13.25	83
10:52	13.3	13.3	13.3	13.25	41
10:51	13.3	13.25	13.3	13.25	65
10:50	13.3	13.25	13.3	13.25	119
10:49	13.3	13.3	13.3	13.25	109
10:48	13.3	13.3	13.3	13.25	54
10:47	13.3	13.3	13.3	13.25	87
10:46	13.3	13.25	13.3	13.25	99
10:45	13.25	13.3	13.3	13.25	43
10:44	13.3	13.25	13.3	13.25	56
10:43	13.25	13.25	13.3	13.25	143
10:42	13.3	13.3	13.3	13.25	54
10:41	13.3	13.3	13.3	13.25	83
10:40	13.3	13.25	13.3	13.25	28
10:39	13.25	13.25	13.3	13.2	1908
10:38	13.3	13.3	13.3	13.25	681
10:37	13.3	13.3	13.3	13.3	124
10:36	13.3	13.3	13.3	13.25	307
10:35	13.3	13.3	13.3	13.25	472
10:34	13.3	13.35	13.35	13.3	368
10:33	13.3	13.25	13.3	13.25	301
10:32	13.3	13.3	13.3	13.3	226
10:31	13.3	13.3	13.3	13.25	528
10:30	13.3	13.3	13.3	13.25	376
10:29	13.3	13.3	13.3	13.3	914
10:28	13.3	13.3	13.3	13.25	101
10:27	13.3	13.3	13.3	13.3	144
10:26	13.3	13.25	13.3	13.25	188
10:25	13.25	13.3	13.3	13.25	312
10:24	13.25	13.3	13.3	13.25	2002
10:23	13.3	13.3	13.35	13.25	1373
10:22	13.35	13.35	13.35	13.3	45
10:21	13.35	13.35	13.35	13.3	268
10:20	13.35	13.3	13.35	13.3	56
10:19	13.3	13.35	13.35	13.3	49
10:18	13.3	13.35	13.35	13.3	141
10:17	13.35	13.35	13.35	13.3	239
10:16	13.35	13.3	13.35	13.3	215
10:15	13.3	13.4	13.4	13.3	125
10:14	13.35	13.35	13.35	13.35	392
10:13	13.35	13.35	13.4	13.3	80
10:12	13.35	13.35	13.35	13.35	67
10:11	13.35	13.35	13.35	13.35	88
10:10	13.4	13.35	13.4	13.35	147
10:09	13.35	13.35	13.4	13.35	62
10:08	13.35	13.35	13.35	13.3	136
10:07	13.35	13.35	13.35	13.3	177
10:06	13.3	13.35	13.35	13.3	57
10:05	13.35	13.35	13.35	13.3	91
10:04	13.35	13.35	13.4	13.3	710
10:03	13.35	13.3	13.35	13.3	779
10:02	13.3	13.35	13.35	13.3	83
10:01	13.3	13.35	13.35	13.3	247
10:00	13.35	13.35	13.35	13.3	39
09:59	13.35	13.3	13.35	13.25	160
09:58	13.3	13.35	13.35	13.3	1215
09:57	13.35	13.35	13.35	13.3	189
09:56	13.3	13.3	13.3	13.3	384
09:55	13.3	13.3	13.35	13.3	324
09:54	13.35	13.25	13.35	13.2	1031
09:53	13.25	13.25	13.3	13.2	683
09:52	13.25	13.25	13.3	13.2	647
09:51	13.2	13.25	13.25	13.2	233
09:50	13.25	13.2	13.25	13.15	547
09:49	13.2	13.2	13.25	13.15	1358
09:48	13.2	13.25	13.3	13.2	2616
09:47	13.2	13.3	13.3	13.2	3152
09:46	13.3	13.35	13.4	13.3	4170
09:45	13.35	13.35	13.4	13.35	105
09:44	13.35	13.4	13.4	13.3	565
09:43	13.4	13.35	13.4	13.3	604
09:42	13.3	13.35	13.4	13.3	1595
09:41	13.35	13.35	13.4	13.35	554
09:40	13.35	13.3	13.4	13.3	1072
09:39	13.35	13.35	13.4	13.35	2374
09:38	13.4	13.35	13.4	13.35	235
09:37	13.35	13.35	13.4	13.35	666
09:36	13.35	13.4	13.4	13.35	375
09:35	13.4	13.4	13.4	13.35	1930
09:34	13.4	13.4	13.45	13.4	948
09:33	13.4	13.4	13.45	13.4	562
09:32	13.4	13.4	13.45	13.4	351
09:31	13.45	13.45	13.5	13.4	1580
09:30	13.45	13.5	13.5	13.45	61
09:29	13.5	13.45	13.5	13.45	65
09:28	13.5	13.5	13.5	13.45	75
09:27	13.5	13.5	13.5	13.45	226
09:26	13.45	13.5	13.55	13.45	600
09:25	13.5	13.5	13.55	13.5	41
09:24	13.5	13.5	13.55	13.5	74
09:23	13.5	13.55	13.55	13.5	59
09:22	13.55	13.5	13.55	13.5	153
09:21	13.5	13.5	13.55	13.45	178
09:20	13.5	13.45	13.5	13.45	467
09:19	13.5	13.4	13.5	13.4	1660
09:18	13.4	13.4	13.45	13.4	678
09:17	13.4	13.45	13.45	13.4	1051
09:16	13.4	13.45	13.45	13.4	575
09:15	13.4	13.4	13.5	13.4	845
09:14	13.4	13.45	13.5	13.4	1045
09:13	13.5	13.5	13.5	13.45	281
09:12	13.5	13.5	13.5	13.45	632
09:11	13.5	13.5	13.55	13.45	2749
09:10	13.5	13.55	13.55	13.5	741
09:09	13.55	13.55	13.6	13.5	652
09:08	13.55	13.6	13.6	13.55	417
09:07	13.55	13.55	13.6	13.5	1363
09:06	13.55	13.5	13.55	13.5	283
09:05	13.5	13.5	13.55	13.45	606
09:04	13.5	13.45	13.5	13.45	938
09:03	13.45	13.35	13.5	13.35	1714
09:02	13.35	13.4	13.45	13.35	2246
09:01	13.4	13.5	13.55	13.4	7636

指數	15953.80	昨收	16452.18
漲跌	-498.38	高點	16190.04
漲跌幅	-3.03	低點	15953.80
成交金額	4331.60億	成交張數	11175269(張)
5日均價	16371.93	5日均量	9627747(張)
10日均價	16192.64	10日均量	8783666(張)
30日均價	15807.95	30日均量	8783278(張)

上櫃

指數	195.07	昨收	197.83
漲跌	-2.76	高點	197.19
漲跌幅	-1.40	低點	194.29
成交金額	739.41億	成交張數	1437582(張)
5日均價	196.89	5日均量	1773544(張)
10日均價	191.28	10日均量	1482658(張)
30日均價	187.33	30日均量	1477355(張)