成交 |
13.20 |
昨收 |
13.70 |
漲跌 |
-0.50 |
開盤 |
13.50 |
漲跌幅 |
-3.65% |
最高 |
13.60 |
買進 |
13.20 |
最低 |
13.15 |
賣出 |
13.25 |
單量 |
484 |
漲停價 |
15.05 |
總量 |
111021 |
跌停價 |
12.35 |
昨量 |
242771 |
68.61% 內盤(73536)(33641)外盤 31.39%
委買價 |
委買量 |
委賣價 |
委賣量 |
13.20 |
5779 |
13.25 |
122 |
13.15 |
4893 |
13.30 |
788 |
13.10 |
3970 |
13.35 |
1538 |
13.05 |
1765 |
13.40 |
1816 |
13.00 |
5780 |
13.45 |
1186 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 13.2 | 13.2 | 13.2 | 13.2 | 6417 |
13:29 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
13:28 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
13:27 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
13:26 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
13:25 | 13.25 | 13.25 | 13.3 | 13.25 | 644 |
13:24 | 13.3 | 13.3 | 13.3 | 13.25 | 599 |
13:23 | 13.25 | 13.3 | 13.3 | 13.25 | 243 |
13:22 | 13.25 | 13.25 | 13.3 | 13.25 | 680 |
13:21 | 13.25 | 13.25 | 13.3 | 13.25 | 547 |
13:20 | 13.3 | 13.25 | 13.3 | 13.25 | 171 |
13:19 | 13.25 | 13.25 | 13.3 | 13.25 | 184 |
13:18 | 13.3 | 13.25 | 13.3 | 13.25 | 268 |
13:17 | 13.25 | 13.3 | 13.3 | 13.25 | 196 |
13:16 | 13.25 | 13.3 | 13.3 | 13.25 | 233 |
13:15 | 13.3 | 13.3 | 13.3 | 13.25 | 105 |
13:14 | 13.3 | 13.25 | 13.3 | 13.25 | 196 |
13:13 | 13.25 | 13.25 | 13.3 | 13.25 | 215 |
13:12 | 13.25 | 13.25 | 13.3 | 13.25 | 204 |
13:11 | 13.25 | 13.25 | 13.25 | 13.25 | 69 |
13:10 | 13.25 | 13.3 | 13.3 | 13.25 | 96 |
13:09 | 13.25 | 13.25 | 13.3 | 13.25 | 258 |
13:08 | 13.25 | 13.25 | 13.25 | 13.2 | 1155 |
13:07 | 13.25 | 13.2 | 13.25 | 13.2 | 811 |
13:06 | 13.25 | 13.25 | 13.25 | 13.2 | 207 |
13:05 | 13.25 | 13.2 | 13.25 | 13.2 | 164 |
13:04 | 13.25 | 13.25 | 13.25 | 13.2 | 135 |
13:03 | 13.25 | 13.2 | 13.25 | 13.2 | 171 |
13:02 | 13.2 | 13.25 | 13.25 | 13.2 | 131 |
13:01 | 13.2 | 13.2 | 13.25 | 13.2 | 379 |
13:00 | 13.2 | 13.25 | 13.25 | 13.2 | 529 |
12:59 | 13.25 | 13.25 | 13.25 | 13.2 | 89 |
12:58 | 13.2 | 13.2 | 13.25 | 13.2 | 180 |
12:57 | 13.25 | 13.25 | 13.25 | 13.2 | 95 |
12:56 | 13.25 | 13.25 | 13.25 | 13.2 | 69 |
12:55 | 13.2 | 13.25 | 13.25 | 13.2 | 79 |
12:54 | 13.2 | 13.25 | 13.25 | 13.2 | 225 |
12:53 | 13.25 | 13.25 | 13.25 | 13.2 | 124 |
12:52 | 13.25 | 13.25 | 13.25 | 13.2 | 54 |
12:51 | 13.25 | 13.25 | 13.25 | 13.25 | 39 |
12:50 | 13.2 | 13.2 | 13.25 | 13.2 | 67 |
12:49 | 13.25 | 13.25 | 13.25 | 13.2 | 124 |
12:48 | 13.25 | 13.25 | 13.25 | 13.2 | 160 |
12:47 | 13.2 | 13.25 | 13.25 | 13.2 | 168 |
12:46 | 13.25 | 13.25 | 13.25 | 13.2 | 195 |
12:45 | 13.25 | 13.25 | 13.25 | 13.2 | 154 |
12:44 | 13.25 | 13.25 | 13.25 | 13.2 | 189 |
12:43 | 13.25 | 13.25 | 13.25 | 13.2 | 210 |
12:42 | 13.25 | 13.25 | 13.25 | 13.2 | 52 |
12:41 | 13.25 | 13.25 | 13.25 | 13.2 | 174 |
12:40 | 13.25 | 13.25 | 13.3 | 13.2 | 181 |
12:39 | 13.25 | 13.25 | 13.25 | 13.25 | 217 |
12:38 | 13.25 | 13.25 | 13.25 | 13.2 | 69 |
12:37 | 13.25 | 13.25 | 13.25 | 13.2 | 350 |
12:36 | 13.25 | 13.25 | 13.3 | 13.25 | 1607 |
12:35 | 13.25 | 13.25 | 13.3 | 13.25 | 63 |
12:34 | 13.25 | 13.3 | 13.3 | 13.25 | 196 |
12:33 | 13.3 | 13.25 | 13.3 | 13.25 | 118 |
12:32 | 13.25 | 13.25 | 13.3 | 13.25 | 48 |
12:31 | 13.25 | 13.25 | 13.3 | 13.25 | 113 |
12:30 | 13.25 | 13.25 | 13.3 | 13.25 | 73 |
12:29 | 13.25 | 13.25 | 13.25 | 13.25 | 139 |
12:28 | 13.3 | 13.25 | 13.3 | 13.25 | 163 |
12:27 | 13.3 | 13.25 | 13.3 | 13.25 | 188 |
12:26 | 13.25 | 13.25 | 13.25 | 13.25 | 81 |
12:25 | 13.25 | 13.25 | 13.3 | 13.25 | 31 |
12:24 | 13.3 | 13.3 | 13.3 | 13.25 | 141 |
12:23 | 13.3 | 13.3 | 13.3 | 13.25 | 120 |
12:22 | 13.3 | 13.3 | 13.3 | 13.25 | 119 |
12:21 | 13.3 | 13.25 | 13.3 | 13.25 | 52 |
12:20 | 13.25 | 13.25 | 13.3 | 13.25 | 94 |
12:19 | 13.25 | 13.25 | 13.3 | 13.25 | 157 |
12:18 | 13.3 | 13.25 | 13.3 | 13.25 | 65 |
12:17 | 13.25 | 13.25 | 13.3 | 13.25 | 17 |
12:16 | 13.3 | 13.25 | 13.3 | 13.25 | 52 |
12:15 | 13.25 | 13.25 | 13.3 | 13.25 | 35 |
12:14 | 13.3 | 13.25 | 13.3 | 13.25 | 196 |
12:13 | 13.25 | 13.25 | 13.3 | 13.25 | 123 |
12:12 | 13.25 | 13.3 | 13.3 | 13.25 | 244 |
12:11 | 13.3 | 13.3 | 13.3 | 13.3 | 37 |
12:10 | 13.3 | 13.25 | 13.3 | 13.25 | 179 |
12:09 | 13.3 | 13.25 | 13.3 | 13.25 | 23 |
12:08 | 13.3 | 13.3 | 13.3 | 13.25 | 22 |
12:07 | 13.3 | 13.3 | 13.3 | 13.25 | 120 |
12:06 | 13.25 | 13.3 | 13.3 | 13.25 | 62 |
12:05 | 13.3 | 13.25 | 13.3 | 13.25 | 75 |
12:04 | 13.25 | 13.3 | 13.3 | 13.25 | 94 |
12:03 | 13.3 | 13.3 | 13.3 | 13.25 | 145 |
12:02 | 13.3 | 13.25 | 13.3 | 13.25 | 8 |
12:01 | 13.25 | 13.3 | 13.3 | 13.25 | 4 |
12:00 | 13.25 | 13.3 | 13.3 | 13.25 | 19 |
11:59 | 13.3 | 13.25 | 13.3 | 13.25 | 29 |
11:58 | 13.25 | 13.25 | 13.3 | 13.25 | 281 |
11:57 | 13.25 | 13.25 | 13.25 | 13.25 | 157 |
11:56 | 13.25 | 13.25 | 13.25 | 13.2 | 80 |
11:55 | 13.25 | 13.25 | 13.25 | 13.25 | 203 |
11:54 | 13.2 | 13.25 | 13.25 | 13.2 | 351 |
11:53 | 13.25 | 13.25 | 13.25 | 13.2 | 166 |
11:52 | 13.25 | 13.3 | 13.3 | 13.2 | 154 |
11:51 | 13.25 | 13.25 | 13.3 | 13.25 | 767 |
11:50 | 13.25 | 13.25 | 13.25 | 13.2 | 289 |
11:49 | 13.25 | 13.25 | 13.25 | 13.2 | 124 |
11:48 | 13.2 | 13.25 | 13.25 | 13.2 | 73 |
11:47 | 13.25 | 13.25 | 13.25 | 13.2 | 32 |
11:46 | 13.25 | 13.25 | 13.25 | 13.2 | 44 |
11:45 | 13.2 | 13.25 | 13.25 | 13.2 | 46 |
11:44 | 13.25 | 13.2 | 13.25 | 13.2 | 303 |
11:43 | 13.2 | 13.25 | 13.3 | 13.2 | 956 |
11:42 | 13.3 | 13.3 | 13.3 | 13.25 | 31 |
11:41 | 13.25 | 13.25 | 13.25 | 13.25 | 4 |
11:40 | 13.25 | 13.25 | 13.3 | 13.25 | 35 |
11:39 | 13.3 | 13.25 | 13.3 | 13.25 | 67 |
11:38 | 13.25 | 13.25 | 13.3 | 13.25 | 126 |
11:37 | 13.25 | 13.25 | 13.3 | 13.25 | 27 |
11:36 | 13.3 | 13.25 | 13.3 | 13.2 | 292 |
11:35 | 13.25 | 13.25 | 13.25 | 13.2 | 120 |
11:34 | 13.25 | 13.25 | 13.25 | 13.2 | 167 |
11:33 | 13.25 | 13.25 | 13.25 | 13.2 | 682 |
11:32 | 13.25 | 13.25 | 13.3 | 13.25 | 1831 |
11:31 | 13.25 | 13.3 | 13.3 | 13.25 | 290 |
11:30 | 13.3 | 13.35 | 13.35 | 13.25 | 2156 |
11:29 | 13.3 | 13.3 | 13.3 | 13.3 | 36 |
11:28 | 13.3 | 13.3 | 13.35 | 13.3 | 93 |
11:27 | 13.3 | 13.3 | 13.3 | 13.3 | 587 |
11:26 | 13.3 | 13.3 | 13.35 | 13.3 | 68 |
11:25 | 13.35 | 13.3 | 13.35 | 13.3 | 39 |
11:24 | 13.3 | 13.35 | 13.35 | 13.3 | 33 |
11:23 | 13.35 | 13.35 | 13.35 | 13.35 | 10 |
11:22 | 13.35 | 13.35 | 13.35 | 13.35 | 65 |
11:21 | 13.35 | 13.35 | 13.35 | 13.3 | 53 |
11:20 | 13.35 | 13.3 | 13.35 | 13.3 | 21 |
11:19 | 13.3 | 13.3 | 13.35 | 13.3 | 151 |
11:18 | 13.3 | 13.3 | 13.3 | 13.3 | 26 |
11:17 | 13.3 | 13.3 | 13.35 | 13.3 | 7 |
11:16 | 13.3 | 13.35 | 13.35 | 13.3 | 31 |
11:15 | 13.3 | 13.3 | 13.3 | 13.3 | 101 |
11:14 | 13.3 | 13.3 | 13.35 | 13.3 | 94 |
11:13 | 13.35 | 13.35 | 13.35 | 13.3 | 74 |
11:12 | 13.3 | 13.3 | 13.3 | 13.3 | 84 |
11:11 | 13.3 | 13.35 | 13.35 | 13.3 | 89 |
11:10 | 13.3 | 13.3 | 13.35 | 13.3 | 130 |
11:09 | 13.35 | 13.3 | 13.35 | 13.3 | 58 |
11:08 | 13.3 | 13.3 | 13.35 | 13.3 | 75 |
11:07 | 13.35 | 13.3 | 13.35 | 13.3 | 59 |
11:06 | 13.3 | 13.35 | 13.35 | 13.3 | 40 |
11:05 | 13.3 | 13.35 | 13.35 | 13.3 | 17 |
11:04 | 13.3 | 13.35 | 13.35 | 13.3 | 119 |
11:03 | 13.35 | 13.35 | 13.35 | 13.35 | 15 |
11:02 | 13.3 | 13.3 | 13.35 | 13.3 | 120 |
11:01 | 13.3 | 13.35 | 13.35 | 13.3 | 37 |
11:00 | 13.35 | 13.3 | 13.35 | 13.3 | 51 |
10:59 | 13.3 | 13.35 | 13.35 | 13.3 | 144 |
10:58 | 13.35 | 13.3 | 13.35 | 13.3 | 346 |
10:57 | 13.3 | 13.3 | 13.3 | 13.25 | 298 |
10:56 | 13.3 | 13.3 | 13.3 | 13.25 | 494 |
10:55 | 13.25 | 13.3 | 13.3 | 13.25 | 47 |
10:54 | 13.3 | 13.3 | 13.3 | 13.25 | 81 |
10:53 | 13.3 | 13.25 | 13.3 | 13.25 | 83 |
10:52 | 13.3 | 13.3 | 13.3 | 13.25 | 41 |
10:51 | 13.3 | 13.25 | 13.3 | 13.25 | 65 |
10:50 | 13.3 | 13.25 | 13.3 | 13.25 | 119 |
10:49 | 13.3 | 13.3 | 13.3 | 13.25 | 109 |
10:48 | 13.3 | 13.3 | 13.3 | 13.25 | 54 |
10:47 | 13.3 | 13.3 | 13.3 | 13.25 | 87 |
10:46 | 13.3 | 13.25 | 13.3 | 13.25 | 99 |
10:45 | 13.25 | 13.3 | 13.3 | 13.25 | 43 |
10:44 | 13.3 | 13.25 | 13.3 | 13.25 | 56 |
10:43 | 13.25 | 13.25 | 13.3 | 13.25 | 143 |
10:42 | 13.3 | 13.3 | 13.3 | 13.25 | 54 |
10:41 | 13.3 | 13.3 | 13.3 | 13.25 | 83 |
10:40 | 13.3 | 13.25 | 13.3 | 13.25 | 28 |
10:39 | 13.25 | 13.25 | 13.3 | 13.2 | 1908 |
10:38 | 13.3 | 13.3 | 13.3 | 13.25 | 681 |
10:37 | 13.3 | 13.3 | 13.3 | 13.3 | 124 |
10:36 | 13.3 | 13.3 | 13.3 | 13.25 | 307 |
10:35 | 13.3 | 13.3 | 13.3 | 13.25 | 472 |
10:34 | 13.3 | 13.35 | 13.35 | 13.3 | 368 |
10:33 | 13.3 | 13.25 | 13.3 | 13.25 | 301 |
10:32 | 13.3 | 13.3 | 13.3 | 13.3 | 226 |
10:31 | 13.3 | 13.3 | 13.3 | 13.25 | 528 |
10:30 | 13.3 | 13.3 | 13.3 | 13.25 | 376 |
10:29 | 13.3 | 13.3 | 13.3 | 13.3 | 914 |
10:28 | 13.3 | 13.3 | 13.3 | 13.25 | 101 |
10:27 | 13.3 | 13.3 | 13.3 | 13.3 | 144 |
10:26 | 13.3 | 13.25 | 13.3 | 13.25 | 188 |
10:25 | 13.25 | 13.3 | 13.3 | 13.25 | 312 |
10:24 | 13.25 | 13.3 | 13.3 | 13.25 | 2002 |
10:23 | 13.3 | 13.3 | 13.35 | 13.25 | 1373 |
10:22 | 13.35 | 13.35 | 13.35 | 13.3 | 45 |
10:21 | 13.35 | 13.35 | 13.35 | 13.3 | 268 |
10:20 | 13.35 | 13.3 | 13.35 | 13.3 | 56 |
10:19 | 13.3 | 13.35 | 13.35 | 13.3 | 49 |
10:18 | 13.3 | 13.35 | 13.35 | 13.3 | 141 |
10:17 | 13.35 | 13.35 | 13.35 | 13.3 | 239 |
10:16 | 13.35 | 13.3 | 13.35 | 13.3 | 215 |
10:15 | 13.3 | 13.4 | 13.4 | 13.3 | 125 |
10:14 | 13.35 | 13.35 | 13.35 | 13.35 | 392 |
10:13 | 13.35 | 13.35 | 13.4 | 13.3 | 80 |
10:12 | 13.35 | 13.35 | 13.35 | 13.35 | 67 |
10:11 | 13.35 | 13.35 | 13.35 | 13.35 | 88 |
10:10 | 13.4 | 13.35 | 13.4 | 13.35 | 147 |
10:09 | 13.35 | 13.35 | 13.4 | 13.35 | 62 |
10:08 | 13.35 | 13.35 | 13.35 | 13.3 | 136 |
10:07 | 13.35 | 13.35 | 13.35 | 13.3 | 177 |
10:06 | 13.3 | 13.35 | 13.35 | 13.3 | 57 |
10:05 | 13.35 | 13.35 | 13.35 | 13.3 | 91 |
10:04 | 13.35 | 13.35 | 13.4 | 13.3 | 710 |
10:03 | 13.35 | 13.3 | 13.35 | 13.3 | 779 |
10:02 | 13.3 | 13.35 | 13.35 | 13.3 | 83 |
10:01 | 13.3 | 13.35 | 13.35 | 13.3 | 247 |
10:00 | 13.35 | 13.35 | 13.35 | 13.3 | 39 |
09:59 | 13.35 | 13.3 | 13.35 | 13.25 | 160 |
09:58 | 13.3 | 13.35 | 13.35 | 13.3 | 1215 |
09:57 | 13.35 | 13.35 | 13.35 | 13.3 | 189 |
09:56 | 13.3 | 13.3 | 13.3 | 13.3 | 384 |
09:55 | 13.3 | 13.3 | 13.35 | 13.3 | 324 |
09:54 | 13.35 | 13.25 | 13.35 | 13.2 | 1031 |
09:53 | 13.25 | 13.25 | 13.3 | 13.2 | 683 |
09:52 | 13.25 | 13.25 | 13.3 | 13.2 | 647 |
09:51 | 13.2 | 13.25 | 13.25 | 13.2 | 233 |
09:50 | 13.25 | 13.2 | 13.25 | 13.15 | 547 |
09:49 | 13.2 | 13.2 | 13.25 | 13.15 | 1358 |
09:48 | 13.2 | 13.25 | 13.3 | 13.2 | 2616 |
09:47 | 13.2 | 13.3 | 13.3 | 13.2 | 3152 |
09:46 | 13.3 | 13.35 | 13.4 | 13.3 | 4170 |
09:45 | 13.35 | 13.35 | 13.4 | 13.35 | 105 |
09:44 | 13.35 | 13.4 | 13.4 | 13.3 | 565 |
09:43 | 13.4 | 13.35 | 13.4 | 13.3 | 604 |
09:42 | 13.3 | 13.35 | 13.4 | 13.3 | 1595 |
09:41 | 13.35 | 13.35 | 13.4 | 13.35 | 554 |
09:40 | 13.35 | 13.3 | 13.4 | 13.3 | 1072 |
09:39 | 13.35 | 13.35 | 13.4 | 13.35 | 2374 |
09:38 | 13.4 | 13.35 | 13.4 | 13.35 | 235 |
09:37 | 13.35 | 13.35 | 13.4 | 13.35 | 666 |
09:36 | 13.35 | 13.4 | 13.4 | 13.35 | 375 |
09:35 | 13.4 | 13.4 | 13.4 | 13.35 | 1930 |
09:34 | 13.4 | 13.4 | 13.45 | 13.4 | 948 |
09:33 | 13.4 | 13.4 | 13.45 | 13.4 | 562 |
09:32 | 13.4 | 13.4 | 13.45 | 13.4 | 351 |
09:31 | 13.45 | 13.45 | 13.5 | 13.4 | 1580 |
09:30 | 13.45 | 13.5 | 13.5 | 13.45 | 61 |
09:29 | 13.5 | 13.45 | 13.5 | 13.45 | 65 |
09:28 | 13.5 | 13.5 | 13.5 | 13.45 | 75 |
09:27 | 13.5 | 13.5 | 13.5 | 13.45 | 226 |
09:26 | 13.45 | 13.5 | 13.55 | 13.45 | 600 |
09:25 | 13.5 | 13.5 | 13.55 | 13.5 | 41 |
09:24 | 13.5 | 13.5 | 13.55 | 13.5 | 74 |
09:23 | 13.5 | 13.55 | 13.55 | 13.5 | 59 |
09:22 | 13.55 | 13.5 | 13.55 | 13.5 | 153 |
09:21 | 13.5 | 13.5 | 13.55 | 13.45 | 178 |
09:20 | 13.5 | 13.45 | 13.5 | 13.45 | 467 |
09:19 | 13.5 | 13.4 | 13.5 | 13.4 | 1660 |
09:18 | 13.4 | 13.4 | 13.45 | 13.4 | 678 |
09:17 | 13.4 | 13.45 | 13.45 | 13.4 | 1051 |
09:16 | 13.4 | 13.45 | 13.45 | 13.4 | 575 |
09:15 | 13.4 | 13.4 | 13.5 | 13.4 | 845 |
09:14 | 13.4 | 13.45 | 13.5 | 13.4 | 1045 |
09:13 | 13.5 | 13.5 | 13.5 | 13.45 | 281 |
09:12 | 13.5 | 13.5 | 13.5 | 13.45 | 632 |
09:11 | 13.5 | 13.5 | 13.55 | 13.45 | 2749 |
09:10 | 13.5 | 13.55 | 13.55 | 13.5 | 741 |
09:09 | 13.55 | 13.55 | 13.6 | 13.5 | 652 |
09:08 | 13.55 | 13.6 | 13.6 | 13.55 | 417 |
09:07 | 13.55 | 13.55 | 13.6 | 13.5 | 1363 |
09:06 | 13.55 | 13.5 | 13.55 | 13.5 | 283 |
09:05 | 13.5 | 13.5 | 13.55 | 13.45 | 606 |
09:04 | 13.5 | 13.45 | 13.5 | 13.45 | 938 |
09:03 | 13.45 | 13.35 | 13.5 | 13.35 | 1714 |
09:02 | 13.35 | 13.4 | 13.45 | 13.35 | 2246 |
09:01 | 13.4 | 13.5 | 13.55 | 13.4 | 7636 |
上市
指數 |
15953.80 |
昨收 |
16452.18 |
漲跌 |
-498.38 |
高點 |
16190.04 |
漲跌幅 |
-3.03 |
低點 |
15953.80 |
成交金額 |
4331.60億 |
成交張數 |
11175269(張) |
5日均價 |
16371.93 |
5日均量 |
9627747(張) |
10日均價 |
16192.64 |
10日均量 |
8783666(張) |
30日均價 |
15807.95 |
30日均量 |
8783278(張) |
上櫃
指數 |
195.07 |
昨收 |
197.83 |
漲跌 |
-2.76 |
高點 |
197.19 |
漲跌幅 |
-1.40 |
低點 |
194.29 |
成交金額 |
739.41億 |
成交張數 |
1437582(張) |
5日均價 |
196.89 |
5日均量 |
1773544(張) |
10日均價 |
191.28 |
10日均量 |
1482658(張) |
30日均價 |
187.33 |
30日均量 |
1477355(張) |