成交	82.50	昨收	81.60
漲跌	0.90	開盤	81.60
漲跌幅	1.10%	最高	85.50
買進	82.50	最低	81.60
賣出	82.60	單量	5
漲停價	89.70	總量	4597
跌停價	73.50	昨量	2311

委買價	委買量	委賣價	委賣量
82.50	10	82.60	7
82.40	14	82.70	6
82.30	3	82.80	6
82.20	24	82.90	3
82.10	17	83.00	15

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	334
13:29	82.7	82.7	82.7	82.7	0
13:28	82.7	82.7	82.7	82.7	0
13:27	82.7	82.7	82.7	82.7	0
13:26	82.7	82.7	82.7	82.7	0
13:25	82.7	82.5	82.7	82.4	45
13:24	82.5	82.7	82.7	82.4	49
13:23	82.8	82.8	82.8	82.7	27
13:22	82.8	82.7	82.8	82.7	11
13:21	82.7	82.6	82.7	82.6	11
13:20	82.4	82.5	82.6	82.4	28
13:19	82.5	82.3	82.5	82.3	12
13:18	82.3	82.3	82.3	82.2	24
13:17	82.3	82.3	82.4	82.3	19
13:16	82.4	82.3	82.4	82.3	16
13:15	82.4	82.3	82.4	82.3	6
13:14	82.3	82.4	82.4	82.3	18
13:13	82.3	82.3	82.3	82.3	9
13:12	82.3	82.3	82.3	82.3	4
13:11	82.3	82.3	82.3	82.3	14
13:10	82.3	82.3	82.3	82.3	5
13:09	82.3	82.3	82.3	82.3	10
13:08	82.3	82.2	82.3	82.2	6
13:07	82.3	82.2	82.3	82.2	12
13:06	82.2	82.3	82.3	82.2	17
13:05	82.3	82.4	82.4	82.3	15
13:04	82.4	82.4	82.4	82.3	25
13:03	82.4	82.4	82.4	82.4	8
13:02	82.4	82.5	82.5	82.4	4
13:01	82.4	82.5	82.5	82.4	3
13:00	82.5	82.5	82.5	82.5	10
12:59	82.5	82.7	82.7	82.5	3
12:58	82.5	82.5	82.5	82.5	2
12:57	82.5	82.6	82.6	82.5	4
12:56	82.5	82.4	82.5	82.4	11
12:55	82.5	82.4	82.5	82.4	20
12:54	82.5	82.5	82.5	82.5	12
12:53	82.6	82.5	82.6	82.5	2
12:52	82.6	82.6	82.6	82.6	0
12:51	82.6	82.6	82.6	82.6	0
12:50	82.6	82.6	82.6	82.6	3
12:49	82.6	82.6	82.6	82.6	11
12:48	82.6	82.6	82.6	82.6	2
12:47	82.6	82.6	82.6	82.6	11
12:46	82.6	82.6	82.6	82.6	6
12:45	82.6	82.6	82.6	82.6	1
12:44	82.6	82.6	82.6	82.6	3
12:43	82.6	82.6	82.7	82.6	10
12:42	82.6	82.7	82.7	82.6	3
12:41	82.7	82.7	82.7	82.7	1
12:40	82.7	82.7	82.7	82.7	6
12:39	82.7	82.7	82.8	82.7	4
12:38	82.9	82.9	82.9	82.9	0
12:37	82.9	82.9	82.9	82.9	0
12:36	82.9	83	83	82.7	7
12:35	82.7	82.5	82.8	82.5	17
12:34	82.5	82.9	82.9	82.5	32
12:33	82.8	83	83	82.8	18
12:32	83	83	83	83	45
12:31	83.1	83.1	83.1	83.1	4
12:30	83.1	83.1	83.1	83.1	4
12:29	83.1	83.1	83.1	83.1	0
12:28	83.1	83.1	83.1	83.1	2
12:27	83.1	83.1	83.1	83.1	6
12:26	83.1	83.1	83.1	83.1	7
12:25	83.1	83.1	83.1	83.1	1
12:24	83.2	83.2	83.2	83.2	1
12:23	83.2	83.2	83.2	83.1	19
12:22	83.2	83.2	83.2	83.2	7
12:21	83.2	83.2	83.2	83.2	1
12:20	83.2	83.2	83.2	83.2	1
12:19	83.2	83.2	83.2	83.1	4
12:18	83.3	83.3	83.3	83.3	2
12:17	83.3	83.3	83.3	83.3	2
12:16	83.4	83.4	83.4	83.4	2
12:15	83.4	83.4	83.4	83.4	0
12:14	83.4	83.4	83.4	83.4	6
12:13	83.4	83.4	83.4	83.4	0
12:12	83.4	83.4	83.4	83.4	0
12:11	83.4	83.4	83.4	83.4	5
12:10	83.4	83.4	83.4	83.4	0
12:09	83.4	83.2	83.4	83.2	5
12:08	83.2	83.2	83.2	83.2	7
12:07	83.2	83.2	83.2	83.2	0
12:06	83.2	83.3	83.3	83.2	3
12:05	83.3	83.3	83.3	83.3	1
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.3	83.3	83.3	1
12:02	83.4	83.4	83.4	83.4	0
12:01	83.4	83.4	83.4	83.4	1
12:00	83.4	83.4	83.4	83.4	1
11:59	83.4	83.4	83.4	83.4	1
11:58	83.4	83.4	83.4	83.4	8
11:57	83.3	83.4	83.4	83.3	3
11:56	83.3	83.3	83.3	83.3	0
11:55	83.3	83.3	83.3	83.3	0
11:54	83.3	83.2	83.3	83.2	5
11:53	83.1	83.1	83.1	83.1	0
11:52	83.1	83.1	83.1	83.1	10
11:51	83.1	83.3	83.3	83.1	25
11:50	83.3	83.3	83.3	83.3	7
11:49	83.4	83.4	83.4	83.4	0
11:48	83.4	83.4	83.4	83.4	7
11:47	83.4	83.4	83.4	83.4	1
11:46	83.4	83.4	83.4	83.4	3
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	0
11:43	83.5	83.5	83.5	83.5	0
11:42	83.5	83.5	83.5	83.5	1
11:41	83.5	83.5	83.5	83.5	1
11:40	83.5	83.5	83.5	83.5	3
11:39	83.5	83.5	83.5	83.5	0
11:38	83.5	83.5	83.5	83.5	3
11:37	83.5	83.5	83.5	83.5	0
11:36	83.5	83.3	83.5	83.3	9
11:35	83.4	83.4	83.4	83.4	6
11:34	83.5	83.5	83.5	83.5	4
11:33	83.7	83.7	83.7	83.7	0
11:32	83.7	83.7	83.7	83.7	2
11:31	83.6	83.6	83.6	83.6	1
11:30	83.6	83.5	83.6	83.5	9
11:29	83.5	83.5	83.5	83.5	4
11:28	83.5	83.5	83.5	83.5	1
11:27	83.5	83.5	83.5	83.5	0
11:26	83.5	83.5	83.5	83.5	4
11:25	83.5	83.5	83.5	83.5	6
11:24	83.5	83.4	83.5	83.4	3
11:23	83.4	83.4	83.4	83.4	0
11:22	83.4	83.4	83.4	83.4	0
11:21	83.4	83.4	83.4	83.4	0
11:20	83.4	83.4	83.4	83.4	2
11:19	83.4	83.4	83.4	83.4	1
11:18	83.4	83.4	83.4	83.4	2
11:17	83.4	83.4	83.4	83.4	1
11:16	83.4	83.4	83.4	83.4	3
11:15	83.4	83.4	83.4	83.4	0
11:14	83.4	83.4	83.4	83.4	2
11:13	83.4	83.4	83.4	83.4	4
11:12	83.4	83.3	83.4	83.3	3
11:11	83.3	83.3	83.3	83.3	0
11:10	83.3	83.3	83.3	83.3	0
11:09	83.3	83.3	83.3	83.3	1
11:08	83.3	83.3	83.3	83.3	2
11:07	83.3	83.3	83.3	83.3	9
11:06	83.3	83.3	83.3	83.3	0
11:05	83.3	83.3	83.3	83.3	1
11:04	83.3	83.3	83.3	83.3	6
11:03	83.4	83.4	83.4	83.4	0
11:02	83.4	83.4	83.4	83.4	11
11:01	83.5	83.4	83.5	83.4	2
11:00	83.5	83.5	83.5	83.5	1
10:59	83.5	83.4	83.5	83.4	3
10:58	83.4	83.4	83.4	83.4	0
10:57	83.4	83.4	83.4	83.4	1
10:56	83.4	83.3	83.4	83.3	5
10:55	83.4	83.4	83.4	83.4	2
10:54	83.4	83.4	83.4	83.4	0
10:53	83.4	83.5	83.5	83.4	21
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	1
10:50	83.7	83.7	83.7	83.7	0
10:49	83.7	83.7	83.7	83.7	1
10:48	83.8	83.8	83.8	83.8	6
10:47	83.8	83.8	83.8	83.8	0
10:46	83.8	83.8	83.8	83.8	22
10:45	83.8	83.8	83.8	83.8	1
10:44	83.7	83.7	83.7	83.7	5
10:43	83.7	83.6	83.7	83.6	12
10:42	83.6	83.6	83.6	83.6	2
10:41	83.6	83.6	83.6	83.6	3
10:40	83.6	83.6	83.6	83.6	5
10:39	83.5	83.5	83.5	83.5	7
10:38	83.5	83.5	83.5	83.5	0
10:37	83.5	83.5	83.5	83.5	3
10:36	83.5	83.5	83.5	83.5	2
10:35	83.6	83.6	83.6	83.6	2
10:34	83.6	83.6	83.6	83.5	8
10:33	83.6	83.6	83.6	83.6	4
10:32	83.6	83.5	83.6	83.5	7
10:31	83.5	83.4	83.5	83.4	6
10:30	83.3	83.3	83.3	83.3	1
10:29	83.3	83.3	83.3	83.3	2
10:28	83.3	83.2	83.3	83.2	4
10:27	83.2	83.2	83.2	83.2	3
10:26	83.2	83.2	83.2	83.2	5
10:25	83.1	83.1	83.1	83.1	2
10:24	83.1	83.1	83.1	83.1	2
10:23	83.2	83.2	83.2	83.2	1
10:22	83.2	83.2	83.2	83.2	1
10:21	83.2	83.2	83.2	83.2	6
10:20	83.2	83.2	83.2	83.2	14
10:19	83.2	83.4	83.4	83.2	12
10:18	83.4	83.4	83.4	83.4	1
10:17	83.4	83.4	83.4	83.4	1
10:16	83.4	83.4	83.4	83.4	0
10:15	83.4	83.4	83.4	83.4	1
10:14	83.5	83.5	83.5	83.5	1
10:13	83.5	83.5	83.5	83.5	2
10:12	83.5	83.5	83.5	83.5	1
10:11	83.5	83.5	83.5	83.5	2
10:10	83.5	83.5	83.5	83.5	4
10:09	83.6	83.6	83.6	83.6	1
10:08	83.6	83.5	83.6	83.5	8
10:07	83.6	83.6	83.6	83.6	3
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	22
10:04	83.6	83.7	83.7	83.6	12
10:03	83.7	83.7	83.7	83.7	0
10:02	83.7	83.7	83.7	83.7	6
10:01	83.7	83.7	83.7	83.6	4
10:00	83.7	83.8	83.8	83.7	4
09:59	83.7	83.7	83.7	83.6	12
09:58	83.7	83.9	83.9	83.7	11
09:57	83.9	84	84	83.9	30
09:56	84	83.5	84	83.5	42
09:55	83.5	83.4	83.5	83.4	47
09:54	83.4	83.4	83.4	83.4	1
09:53	83.4	83.4	83.4	83.4	1
09:52	83.3	83.1	83.3	83.1	8
09:51	83.1	83.2	83.2	83.1	5
09:50	83.2	83.2	83.2	83.2	2
09:49	83.2	83.2	83.2	83.2	2
09:48	83.2	83.2	83.2	83.2	7
09:47	83.2	83.2	83.2	83.2	10
09:46	83.3	83.2	83.3	83.2	3
09:45	83.3	83.2	83.3	83.1	26
09:44	83.2	83.1	83.2	83.1	3
09:43	83.2	83.2	83.2	83.2	2
09:42	83.1	83.3	83.4	83	27
09:41	83.4	83.5	83.5	83.3	16
09:40	83.5	83.5	83.7	83.4	35
09:39	83.5	83.1	83.6	83.1	32
09:38	83.1	83	83.1	83	3
09:37	83	83.1	83.2	83	11
09:36	83	83.2	83.2	83	65
09:35	83.1	83.2	83.2	83.1	12
09:34	83.2	83.4	83.4	83.2	8
09:33	83.3	83.1	83.3	83.1	17
09:32	83	83.3	83.3	83	105
09:31	83.4	83.5	83.5	83.4	43
09:30	83.5	83.6	83.6	83.5	24
09:29	83.5	83.9	84	83.5	79
09:28	83.8	83.8	83.9	83.8	15
09:27	83.8	84	84	83.8	73
09:26	84	84	84	83.9	32
09:25	84	84	84.1	84	43
09:24	84	84.1	84.3	84	54
09:23	84.1	84	84.3	83.7	84
09:22	84.1	84.3	84.3	83.9	80
09:21	84.1	83.9	84.4	83.8	48
09:20	84	84.4	84.5	84	122
09:19	84.3	84.9	84.9	84.2	250
09:18	84.9	84.8	85.4	84.7	283
09:17	84.8	84.8	85.5	84.6	391
09:16	84.8	83.3	84.8	83.2	294
09:15	83.2	83	83.2	82.9	26
09:14	83	83.5	83.5	82.9	65
09:13	83.5	83.5	83.7	83.4	85
09:12	83.5	83	83.6	83	109
09:11	83	82.5	83	82.5	34
09:10	82.5	82.5	82.5	82.5	9
09:09	82.4	82.6	82.8	82.3	25
09:08	82.6	82.3	82.6	82.3	30
09:07	82.2	82.2	82.3	82.2	9
09:06	82.3	82.5	82.5	82	18
09:05	82.3	82.5	82.5	82.3	19
09:04	82.5	82.6	82.6	82.5	15
09:03	82.8	83	83.2	82.8	74
09:02	82.9	82.4	83	82.3	20
09:01	82.5	81.6	82.5	81.6	99

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)