成交	105.00	昨收	108.50
漲跌	-3.50	開盤	108.00
漲跌幅	-3.23%	最高	110.50
買進	105.00	最低	105.00
賣出	105.50	單量	7
漲停價	119.00	總量	1699
跌停價	97.70	昨量	1283

委買價	委買量	委賣價	委賣量
105.00	2	105.50	4
104.50	55	106.00	9
104.00	93	106.50	5
103.50	71	107.00	7
103.00	32	107.50	5

時間	成交	開	高	低	量
13:30	105	105	105	105	193
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105.5	105.5	105	16
13:24	105.5	105	105.5	105	5
13:23	105	105	105.5	105	14
13:22	105	105	105.5	105	5
13:21	105	105	105	105	8
13:20	105	105	105	105	0
13:19	105	105	105	105	1
13:18	105	105.5	105.5	105	3
13:17	105.5	105.5	105.5	105.5	4
13:16	105.5	105.5	105.5	105	6
13:15	105.5	105.5	105.5	105.5	7
13:14	105.5	105.5	105.5	105.5	2
13:13	105.5	105.5	105.5	105.5	2
13:12	105.5	106	106	105.5	7
13:11	106	106	106	106	1
13:10	106	106	106	106	1
13:09	105.5	105.5	105.5	105.5	10
13:08	106	106	106	106	6
13:07	106	106	106	106	6
13:06	106	106	106	106	13
13:05	106	106	106	106	12
13:04	106	105.5	106	105.5	47
13:03	105	105	105.5	105	5
13:02	105	105	105	105	0
13:01	105	105	105	105	0
13:00	105	105	105	105	10
12:59	105	105	105	105	2
12:58	105	105	105	105	5
12:57	105	105.5	105.5	105	7
12:56	105.5	105.5	105.5	105.5	8
12:55	105.5	105.5	105.5	105.5	1
12:54	105.5	105.5	105.5	105.5	2
12:53	105.5	105.5	105.5	105.5	7
12:52	105.5	105.5	105.5	105.5	7
12:51	105.5	105.5	105.5	105.5	5
12:50	105.5	105.5	105.5	105.5	2
12:49	105.5	105.5	105.5	105.5	1
12:48	105.5	105.5	105.5	105.5	1
12:47	105.5	105.5	105.5	105.5	1
12:46	105.5	105.5	105.5	105.5	5
12:45	105.5	105.5	105.5	105.5	5
12:44	105.5	105.5	105.5	105.5	6
12:43	105.5	105.5	105.5	105.5	14
12:42	105.5	105.5	105.5	105.5	6
12:41	105.5	105.5	105.5	105.5	10
12:40	105.5	105.5	105.5	105.5	1
12:39	105.5	105.5	105.5	105.5	2
12:38	105.5	105.5	105.5	105.5	4
12:37	105.5	105.5	105.5	105.5	1
12:36	105.5	105.5	105.5	105.5	10
12:35	105.5	105.5	105.5	105.5	1
12:34	105.5	105.5	105.5	105.5	5
12:33	105.5	105.5	105.5	105.5	1
12:32	105.5	105.5	105.5	105.5	0
12:31	105.5	105.5	105.5	105.5	0
12:30	105.5	105.5	105.5	105.5	1
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	105.5	105.5	105.5	1
12:27	105.5	105.5	105.5	105.5	1
12:26	105.5	105.5	105.5	105.5	1
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105.5	105.5	105.5	0
12:23	105.5	105.5	105.5	105.5	1
12:22	106	105.5	106	105.5	10
12:21	105.5	105.5	105.5	105.5	5
12:20	105.5	105.5	105.5	105.5	2
12:19	105.5	105.5	105.5	105.5	1
12:18	106	106	106.5	105.5	14
12:17	106	106	106.5	106	10
12:16	106	106	106	106	1
12:15	106	106	106	106	4
12:14	106	106	106	106	21
12:13	106	106	106	106	15
12:12	106	106	106	106	5
12:11	106	106	106	106	0
12:10	106	106	106	106	7
12:09	106	106	106	106	4
12:08	106	106	106	106	8
12:07	106.5	106.5	106.5	106.5	0
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	5
12:04	106.5	106.5	106.5	106.5	4
12:03	106.5	106.5	106.5	106.5	1
12:02	106.5	106.5	106.5	106.5	12
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	2
11:59	106.5	106.5	106.5	106.5	4
11:58	107	107	107	107	1
11:57	107	107	107	107	0
11:56	107	107	107	107	0
11:55	107	106.5	107	106.5	13
11:54	106.5	106.5	106.5	106.5	4
11:53	106.5	106.5	106.5	106.5	15
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	3
11:50	106.5	106.5	106.5	106.5	6
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	1
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	107	107	106.5	10
11:45	107	107	107	107	8
11:44	107	107	107	107	9
11:43	107	107	107	107	1
11:42	106.5	106.5	106.5	106.5	8
11:41	107	107.5	107.5	106.5	94
11:40	108	108	108	108	1
11:39	108	108	108	108	0
11:38	108	108	108	108	0
11:37	108	108	108	108	1
11:36	108	108	108	108	0
11:35	108	108	108	108	4
11:34	108	108	108	108	0
11:33	108	108	108	108	1
11:32	108	108	108	108	3
11:31	108	108	108	108	0
11:30	108	108	108	108	0
11:29	108	108	108	108	1
11:28	108	108	108	108	0
11:27	108	108	108	108	0
11:26	108	108	108	108	0
11:25	108	108	108	108	1
11:24	108	108	108	108	0
11:23	108	108	108	108	0
11:22	108	108	108	108	0
11:21	108	108	108	108	0
11:20	108	108	108	108	0
11:19	108	108	108	108	3
11:18	108	108	108	108	1
11:17	107.5	108	108	107.5	12
11:16	107.5	107.5	107.5	107.5	0
11:15	107.5	107.5	107.5	107.5	0
11:14	107.5	107.5	107.5	107.5	1
11:13	108	108	108	108	0
11:12	108	108	108	108	0
11:11	108	108	108	108	0
11:10	108	108	108	108	0
11:09	108	108	108	108	0
11:08	108	108	108	108	0
11:07	108	108	108	108	0
11:06	108	108	108	108	1
11:05	108	108	108	108	0
11:04	108	108	108	108	0
11:03	108	108	108	108	0
11:02	108	108	108	108	0
11:01	108	108	108	108	0
11:00	108	108	108	108	4
10:59	108	108	108	108	0
10:58	108	108	108	108	1
10:57	108	108	108	108	0
10:56	108	108	108	108	1
10:55	108	108	108	108	0
10:54	108	108	108	108	3
10:53	107.5	107.5	107.5	107.5	0
10:52	107.5	107.5	107.5	107.5	0
10:51	107.5	107.5	107.5	107.5	0
10:50	107.5	107.5	107.5	107.5	1
10:49	107.5	107.5	107.5	107.5	1
10:48	107.5	108	108	107.5	4
10:47	108	108	108	108	1
10:46	108	108	108	108	0
10:45	108	108	108	108	0
10:44	108	108	108	108	2
10:43	108	108	108	108	3
10:42	108	108	108	108	0
10:41	108	108	108	108	0
10:40	108	108	108	108	1
10:39	108	108	108	108	3
10:38	108	108	108	108	0
10:37	108	108	108	108	2
10:36	108	108	108	108	0
10:35	108	108	108	108	2
10:34	108	108	108	108	0
10:33	108	108	108	108	1
10:32	108	108	108	108	0
10:31	108	107.5	108	107.5	4
10:30	108	108	108	108	0
10:29	108	108	108	108	0
10:28	108	108	108	108	0
10:27	108	108	108	108	3
10:26	108	108	108	108	1
10:25	108	108	108	108	0
10:24	108	108	108	108	0
10:23	108	108	108	108	10
10:22	108	108	108	108	0
10:21	108	108	108	108	5
10:20	108	108	108	108	2
10:19	108	108	108	108	5
10:18	108	108	108	108	8
10:17	107.5	107.5	107.5	107.5	2
10:16	107.5	107.5	107.5	107.5	0
10:15	107.5	107.5	107.5	107.5	7
10:14	107.5	107.5	107.5	107.5	1
10:13	107.5	107.5	107.5	107.5	6
10:12	107.5	107.5	107.5	107.5	2
10:11	107.5	107.5	107.5	107.5	4
10:10	107.5	107.5	107.5	107.5	5
10:09	107.5	107.5	107.5	107.5	3
10:08	107.5	107.5	107.5	107.5	29
10:07	107.5	107.5	107.5	107.5	4
10:06	107.5	107.5	107.5	107.5	12
10:05	107.5	107.5	107.5	107.5	8
10:04	108	108	108	108	5
10:03	108	108	108	108	11
10:02	108.5	108.5	108.5	108.5	0
10:01	108.5	108	108.5	108	3
10:00	108	108	108	108	4
09:59	108	108	108	108	0
09:58	108	108	108	108	1
09:57	108	108	108	108	3
09:56	108	108	108	108	2
09:55	108	108.5	108.5	108	7
09:54	108.5	108	108.5	108	6
09:53	108	108	108	108	0
09:52	108	108	108	108	9
09:51	108	108	108	108	2
09:50	108	108.5	108.5	108	109
09:49	108.5	108.5	108.5	108.5	0
09:48	108.5	108.5	108.5	108.5	1
09:47	108.5	108.5	108.5	108.5	1
09:46	109	109	109	109	0
09:45	109	109	109	109	2
09:44	109	109	109	109	0
09:43	109	109	109	109	0
09:42	109	109	109	109	0
09:41	109	109	109	109	0
09:40	109	109	109	109	5
09:39	109	108.5	109	108.5	7
09:38	109	109	109	109	2
09:37	109	109	109	109	16
09:36	109.5	109.5	109.5	109.5	0
09:35	109.5	109.5	109.5	109.5	0
09:34	109.5	109.5	109.5	109.5	0
09:33	109.5	109.5	110	109.5	8
09:32	110	110	110	110	13
09:31	110.5	110	110.5	109.5	25
09:30	110	109	110	109	73
09:29	108.5	108.5	108.5	108.5	1
09:28	108.5	108.5	108.5	108.5	0
09:27	108.5	108.5	108.5	108.5	2
09:26	108.5	108.5	108.5	108.5	0
09:25	108.5	108.5	108.5	108.5	6
09:24	108.5	108.5	108.5	108.5	8
09:23	108.5	108.5	108.5	108.5	7
09:22	109	108.5	109	108.5	4
09:21	108.5	109	109	108.5	6
09:20	108.5	108.5	108.5	108.5	27
09:19	109	108.5	109	108.5	7
09:18	109	109	109	109	1
09:17	109	109	109	109	2
09:16	109	109	109	109	5
09:15	109	109	109	109	9
09:14	109	109	109	109	2
09:13	108.5	108.5	108.5	108.5	1
09:12	108.5	109	109	108.5	11
09:11	109	109	109	109	12
09:10	109	109.5	109.5	109	20
09:09	109.5	110.5	110.5	109.5	31
09:08	110.5	110.5	110.5	110	26
09:07	110.5	109.5	110.5	109.5	84
09:06	109.5	108	109.5	108	56
09:05	108	108	108	108	1
09:04	108	108	108	108	12
09:03	108	108	108	108	4
09:02	108.5	108.5	108.5	108	22
09:01	109	108	109	108	19

指數	23192.52	昨收	23334.76
漲跌	-142.24	高點	23446.64
漲跌幅	-0.61	低點	23150.77
成交金額	3665.69億	成交張數	6959235(張)
5日均價	23390.77	5日均量	7457940(張)
10日均價	23179.29	10日均量	7702330(張)
30日均價	22433.45	30日均量	7932073(張)

上櫃

指數	270.23	昨收	274.07
漲跌	-3.84	高點	274.52
漲跌幅	-1.40	低點	270.18
成交金額	1089.87億	成交張數	2243873(張)
5日均價	272.11	5日均量	2509939(張)
10日均價	270.94	10日均量	2406677(張)
30日均價	267.55	30日均量	2375931(張)