成交	16.85	昨收	16.80
漲跌	0.05	開盤	16.95
漲跌幅	0.30%	最高	17.10
買進	16.85	最低	16.80
賣出	16.90	單量	25
漲停價	18.45	總量	6491
跌停價	15.15	昨量	8693

委買價	委買量	委賣價	委賣量
16.85	35	16.90	46
16.80	96	16.95	72
16.75	205	17.00	284
16.70	297	17.05	183
16.65	78	17.10	200

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	311
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.85	16.8	122
13:24	16.8	16.85	16.85	16.8	29
13:23	16.8	16.8	16.85	16.8	91
13:22	16.8	16.8	16.85	16.8	26
13:21	16.8	16.8	16.8	16.8	14
13:20	16.8	16.85	16.85	16.8	28
13:19	16.85	16.85	16.85	16.85	4
13:18	16.85	16.85	16.85	16.85	42
13:17	16.85	16.85	16.9	16.85	31
13:16	16.85	16.85	16.85	16.85	63
13:15	16.85	16.9	16.9	16.85	9
13:14	16.85	16.85	16.9	16.85	58
13:13	16.9	16.85	16.9	16.85	9
13:12	16.85	16.85	16.85	16.85	1
13:11	16.85	16.9	16.9	16.85	6
13:10	16.9	16.9	16.9	16.9	1
13:09	16.85	16.85	16.85	16.85	6
13:08	16.85	16.85	16.85	16.85	19
13:07	16.85	16.9	16.9	16.85	18
13:06	16.9	16.9	16.9	16.85	19
13:05	16.9	16.9	16.95	16.9	17
13:04	16.9	16.95	16.95	16.9	28
13:03	16.9	16.9	16.9	16.9	14
13:02	16.9	16.95	16.95	16.9	17
13:01	16.85	16.9	16.95	16.85	31
13:00	16.9	16.9	16.9	16.9	32
12:59	16.9	16.9	16.9	16.9	5
12:58	16.9	16.95	16.95	16.9	3
12:57	16.9	16.9	16.9	16.9	1
12:56	16.9	16.9	16.9	16.9	6
12:55	16.9	16.9	16.9	16.9	6
12:54	16.85	16.9	16.9	16.85	10
12:53	16.9	16.9	16.9	16.85	21
12:52	16.9	16.9	16.9	16.9	14
12:51	16.9	16.9	16.9	16.9	7
12:50	16.9	16.9	16.9	16.9	21
12:49	16.9	16.9	16.9	16.9	32
12:48	16.9	16.9	16.9	16.9	7
12:47	16.9	16.9	16.9	16.9	15
12:46	16.9	16.9	16.9	16.9	7
12:45	16.9	16.9	16.9	16.9	4
12:44	16.9	16.9	16.9	16.9	0
12:43	16.9	16.9	16.9	16.9	0
12:42	16.9	16.95	16.95	16.9	3
12:41	16.95	16.95	16.95	16.95	4
12:40	16.95	16.95	16.95	16.95	13
12:39	16.95	16.95	16.95	16.95	11
12:38	16.95	16.95	16.95	16.95	22
12:37	16.95	16.95	16.95	16.95	30
12:36	16.95	16.95	16.95	16.95	21
12:35	16.95	16.9	16.95	16.9	63
12:34	16.95	16.95	16.95	16.95	0
12:33	16.95	16.9	16.95	16.9	16
12:32	16.9	16.9	16.9	16.9	3
12:31	16.9	16.9	16.9	16.9	3
12:30	16.9	16.9	16.9	16.9	9
12:29	16.9	16.9	16.9	16.9	0
12:28	16.9	16.85	16.9	16.85	39
12:27	16.85	16.9	16.9	16.85	118
12:26	16.9	16.9	16.9	16.9	0
12:25	16.9	16.95	16.95	16.9	9
12:24	16.95	16.9	16.95	16.9	16
12:23	16.95	16.95	16.95	16.95	2
12:22	16.95	16.95	16.95	16.95	2
12:21	16.9	16.95	16.95	16.9	2
12:20	16.95	16.95	16.95	16.95	2
12:19	16.95	16.95	16.95	16.95	3
12:18	16.95	16.95	16.95	16.95	3
12:17	16.95	16.95	16.95	16.95	5
12:16	16.95	16.95	16.95	16.95	0
12:15	16.95	16.95	16.95	16.95	0
12:14	16.95	17	17	16.95	3
12:13	16.95	16.9	16.95	16.9	3
12:12	16.9	16.95	16.95	16.9	24
12:11	16.95	16.95	16.95	16.95	6
12:10	16.95	16.95	16.95	16.9	85
12:09	16.95	16.95	16.95	16.95	2
12:08	16.95	16.95	16.95	16.9	10
12:07	16.95	16.95	16.95	16.9	16
12:06	16.9	16.95	17	16.9	15
12:05	16.95	16.95	16.95	16.95	39
12:04	16.95	16.95	16.95	16.95	158
12:03	17	17	17	17	0
12:02	17	17	17	17	2
12:01	17	17	17	17	21
12:00	17	17	17	17	20
11:59	17	17	17	17	15
11:58	17	17	17	17	2
11:57	17	17	17	17	9
11:56	17	17	17	17	24
11:55	17	17	17	17	28
11:54	17	17	17	17	33
11:53	16.95	16.95	16.95	16.95	1
11:52	17	16.95	17	16.95	3
11:51	17	17	17	17	39
11:50	17	17	17	17	10
11:49	17	17	17	17	13
11:48	17	17	17	17	0
11:47	17	17	17	17	9
11:46	17	17	17.05	17	82
11:45	17	17	17	17	12
11:44	17	17	17	17	16
11:43	17	17	17	17	7
11:42	17	17	17	17	129
11:41	16.95	16.95	16.95	16.95	6
11:40	17	17	17	17	2
11:39	16.95	16.95	16.95	16.95	5
11:38	17	17	17	17	10
11:37	17	16.95	17	16.95	22
11:36	17	17	17	17	1
11:35	17	17	17	17	5
11:34	17	17	17	17	7
11:33	17	17	17	16.95	6
11:32	17	17	17	17	13
11:31	16.95	16.95	16.95	16.95	0
11:30	16.95	16.95	16.95	16.95	0
11:29	16.95	16.95	16.95	16.95	2
11:28	16.95	16.95	16.95	16.95	2
11:27	17	17	17	17	153
11:26	17.05	17.05	17.05	17.05	6
11:25	17.05	17.05	17.05	17.05	3
11:24	17.05	17	17.05	17	3
11:23	17	17	17	17	1
11:22	17	17	17	17	11
11:21	17	17	17	17	2
11:20	17	17	17	17	8
11:19	17	17	17	17	3
11:18	17.05	17	17.05	17	16
11:17	17	17	17	17	10
11:16	17	17.05	17.05	17	7
11:15	17	17	17	17	3
11:14	17	17	17	17	2
11:13	17	17	17	17	0
11:12	17	17	17	17	0
11:11	17	17	17	17	3
11:10	17	17	17	17	0
11:09	17	17	17	17	1
11:08	17.05	17.05	17.1	17.05	28
11:07	17.05	17.05	17.05	17.05	35
11:06	17.05	17.05	17.05	17.05	3
11:05	17.05	17.05	17.1	17.05	25
11:04	17.1	17.05	17.1	17.05	12
11:03	17.05	17.05	17.05	17.05	13
11:02	17.05	17.05	17.05	17.05	8
11:01	17.05	17.05	17.05	17.05	8
11:00	17.05	17.05	17.05	17.05	14
10:59	17.05	17	17.05	17	103
10:58	17	17	17	17	40
10:57	17	17	17	17	0
10:56	17	17	17	17	10
10:55	17	17	17	17	5
10:54	17	17	17	17	1
10:53	17	17	17	17	6
10:52	17	17	17	17	7
10:51	17	17	17	17	24
10:50	17	17	17	17	4
10:49	17	17	17	17	2
10:48	17	17	17	17	0
10:47	17	17	17	17	3
10:46	17	17	17	17	11
10:45	17	17	17.05	17	30
10:44	17	17	17	17	46
10:43	17	17	17	17	55
10:42	17	17	17	17	44
10:41	17.05	17	17.05	17	39
10:40	17.05	17	17.05	17	98
10:39	17	17.05	17.05	17	34
10:38	17.05	17.05	17.1	17.05	22
10:37	17.05	17.05	17.05	17.05	39
10:36	17.05	17.05	17.1	17.05	71
10:35	17.05	17.05	17.05	17	95
10:34	17.05	17.05	17.05	17	40
10:33	17.05	17.05	17.05	17.05	3
10:32	17.05	17.05	17.05	17.05	12
10:31	17.05	17	17.05	17	259
10:30	17	17	17	17	2
10:29	16.95	16.95	16.95	16.95	47
10:28	16.95	16.95	16.95	16.95	1
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	2
10:24	17	17	17	17	0
10:23	17	16.95	17	16.95	4
10:22	16.95	16.95	16.95	16.95	56
10:21	16.9	16.9	16.9	16.9	6
10:20	16.9	16.9	16.9	16.9	45
10:19	16.9	16.9	16.9	16.9	4
10:18	16.9	16.9	16.9	16.9	7
10:17	16.85	16.85	16.85	16.85	1
10:16	16.85	16.85	16.85	16.85	9
10:15	16.85	16.9	16.9	16.85	11
10:14	16.85	16.9	16.9	16.85	40
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	16.9	16.95	16.9	3
10:11	16.95	16.95	16.95	16.95	0
10:10	16.95	16.95	16.95	16.95	1
10:09	16.95	16.95	16.95	16.95	0
10:08	16.95	16.95	16.95	16.95	0
10:07	16.95	16.9	16.95	16.9	15
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.95	16.95	16.9	75
10:04	16.95	17	17	16.95	12
10:03	16.95	16.95	16.95	16.95	25
10:02	16.95	16.95	16.95	16.95	26
10:01	16.95	16.95	16.95	16.95	0
10:00	16.95	16.95	16.95	16.95	1
09:59	16.95	16.95	16.95	16.95	1
09:58	16.95	16.95	16.95	16.95	15
09:57	17	17	17	17	2
09:56	17	16.95	17	16.95	9
09:55	16.95	16.95	16.95	16.95	0
09:54	16.95	17	17	16.95	7
09:53	17	17	17	16.95	19
09:52	17	17	17.05	17	79
09:51	17	17	17.05	17	10
09:50	17	17	17	17	29
09:49	17	17	17	17	23
09:48	17	17	17.05	17	12
09:47	17	17	17	17	76
09:46	17	17	17	17	6
09:45	17	17	17	17	27
09:44	17	17	17	17	17
09:43	17	17	17	16.95	9
09:42	17	17	17	17	32
09:41	17	17	17	17	26
09:40	17	17	17	17	64
09:39	17	17	17	17	121
09:38	16.95	16.95	16.95	16.95	5
09:37	16.95	17	17	16.95	31
09:36	16.95	16.9	16.95	16.9	59
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	0
09:32	16.9	16.9	16.9	16.9	2
09:31	16.9	16.9	16.9	16.9	18
09:30	16.85	16.85	16.85	16.85	26
09:29	16.85	16.85	16.85	16.85	17
09:28	16.85	16.8	16.85	16.8	10
09:27	16.85	16.85	16.85	16.85	94
09:26	16.9	16.9	16.9	16.9	15
09:25	16.9	16.85	16.9	16.85	6
09:24	16.9	16.9	16.9	16.9	21
09:23	16.9	16.9	16.9	16.9	8
09:22	16.9	16.9	16.9	16.85	37
09:21	16.9	16.9	16.9	16.9	20
09:20	16.9	16.9	16.9	16.9	17
09:19	16.9	16.9	16.9	16.9	6
09:18	16.9	16.9	16.9	16.9	19
09:17	16.9	16.9	16.9	16.9	49
09:16	16.95	16.95	16.95	16.95	14
09:15	16.95	16.95	16.95	16.95	0
09:14	16.95	16.95	16.95	16.9	59
09:13	16.95	16.95	16.95	16.95	18
09:12	16.95	16.9	16.95	16.85	109
09:11	16.9	16.95	16.95	16.9	37
09:10	17	16.95	17	16.9	64
09:09	16.95	16.95	16.95	16.95	16
09:08	16.95	17	17	16.9	84
09:07	17	17	17	17	12
09:06	16.95	17	17.05	16.95	45
09:05	17	17	17.05	17	44
09:04	17	17	17.1	17	174
09:03	16.95	16.9	17	16.9	98
09:02	16.9	17	17	16.9	87
09:01	16.9	16.95	16.95	16.85	191

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)