成交	60.10	昨收	59.90
漲跌	0.20	開盤	60.70
漲跌幅	0.33%	最高	60.70
買進	60.10	最低	59.40
賣出	60.20	單量	46
漲停價	65.80	總量	734
跌停價	54.00	昨量	896

委買價	委買量	委賣價	委賣量
60.10	14	60.20	1
60.00	29	60.30	4
59.90	13	60.40	3
59.80	4	60.50	14
59.70	4	60.60	6

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	46
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.1	60.1	60.1	1
13:24	60.1	60.1	60.1	60.1	2
13:23	60.1	60.2	60.2	60.1	6
13:22	60.2	60.2	60.2	60.2	4
13:21	60.3	60.4	60.4	60.3	7
13:20	60.4	60.4	60.4	60.4	0
13:19	60.4	60.4	60.4	60.4	0
13:18	60.4	60.3	60.4	60.3	6
13:17	60.3	60.3	60.3	60.3	10
13:16	60.2	60.1	60.2	60.1	8
13:15	60.2	60.2	60.2	60.2	0
13:14	60.2	60.2	60.2	60.2	0
13:13	60.2	60.2	60.2	60.2	0
13:12	60.2	60.2	60.2	60.2	2
13:11	60.1	60.1	60.1	60.1	0
13:10	60.1	60.1	60.1	60.1	3
13:09	60.1	60.2	60.2	60.1	2
13:08	60.2	60.2	60.2	60.2	1
13:07	60.2	60.2	60.2	60.2	0
13:06	60.2	60.2	60.2	60.2	1
13:05	60.2	60.2	60.2	60.2	1
13:04	60.2	60.2	60.2	60.2	2
13:03	60.3	60.3	60.3	60.3	0
13:02	60.3	60.3	60.3	60.3	3
13:01	60.3	60.3	60.3	60.3	0
13:00	60.3	60.3	60.3	60.3	1
12:59	60.3	60.3	60.3	60.3	1
12:58	60.2	60.2	60.2	60.2	0
12:57	60.2	60.2	60.2	60.2	2
12:56	60.2	60.2	60.2	60.2	0
12:55	60.2	60.2	60.2	60.2	5
12:54	60.3	60.3	60.3	60.3	0
12:53	60.3	60.3	60.3	60.3	4
12:52	60.3	60.3	60.3	60.3	2
12:51	60.3	60.3	60.3	60.3	3
12:50	60.3	60.3	60.3	60.3	1
12:49	60.3	60.3	60.3	60.3	1
12:48	60.3	60.3	60.3	60.3	2
12:47	60.4	60.3	60.4	60.3	3
12:46	60.4	60.4	60.4	60.4	0
12:45	60.4	60.4	60.4	60.4	2
12:44	60.3	60.3	60.3	60.3	2
12:43	60.4	60.4	60.4	60.4	0
12:42	60.4	60.4	60.4	60.4	1
12:41	60.4	60.4	60.4	60.4	3
12:40	60.4	60.2	60.4	60.2	40
12:39	60.1	60.1	60.1	60.1	0
12:38	60.1	60.1	60.1	60.1	0
12:37	60.1	60.1	60.1	60.1	1
12:36	60.2	60.1	60.2	60.1	6
12:35	60.1	60.1	60.1	60.1	0
12:34	60.1	60.1	60.1	60.1	2
12:33	60.2	60.2	60.2	60.2	0
12:32	60.2	60.2	60.2	60.2	1
12:31	60.1	60.1	60.1	60.1	0
12:30	60.1	60.1	60.1	60.1	0
12:29	60.1	60.1	60.1	60.1	0
12:28	60.1	60.1	60.1	60.1	0
12:27	60.1	60.1	60.1	60.1	0
12:26	60.1	60.1	60.1	60.1	1
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60	60.2	60	2
12:23	60	60	60	60	0
12:22	60	60	60	60	1
12:21	60.2	60.2	60.2	60.2	0
12:20	60.2	60.2	60.2	60.2	0
12:19	60.2	60.2	60.2	60.2	0
12:18	60.2	60.2	60.2	60.2	0
12:17	60.2	60.2	60.2	60.2	0
12:16	60.2	60.2	60.2	60.2	0
12:15	60.2	60.2	60.2	60.2	0
12:14	60.2	60.2	60.2	60.2	0
12:13	60.2	60.2	60.2	60.2	2
12:12	60.2	60.2	60.2	60.2	1
12:11	60.2	60.2	60.2	60.2	2
12:10	60.2	60.2	60.2	60.2	0
12:09	60.2	60.2	60.2	60.2	16
12:08	60.2	60.2	60.3	60.2	10
12:07	60.2	60.2	60.2	60.2	1
12:06	60.3	60.3	60.3	60.3	0
12:05	60.3	60.3	60.3	60.3	1
12:04	60.3	60.4	60.4	60.3	2
12:03	60.4	60.4	60.4	60.4	0
12:02	60.4	60.4	60.4	60.4	1
12:01	60.5	60.4	60.5	60.4	22
12:00	60.3	60.3	60.3	60.3	8
11:59	60.3	60.3	60.3	60.3	1
11:58	60.2	60.2	60.2	60.2	0
11:57	60.2	60.4	60.4	60.2	6
11:56	60.3	60.2	60.3	60.2	8
11:55	60.2	60.2	60.3	60.2	9
11:54	60.2	60.2	60.2	60.2	7
11:53	60.2	60.2	60.2	60.2	0
11:52	60.2	60.1	60.2	60.1	4
11:51	60.2	60.2	60.2	60.2	0
11:50	60.2	60.2	60.2	60.2	0
11:49	60.2	60.2	60.2	60.2	0
11:48	60.2	60.2	60.2	60.2	0
11:47	60.2	60.2	60.2	60.2	0
11:46	60.2	60.1	60.2	60	8
11:45	60.1	59.8	60.1	59.8	4
11:44	60	60	60	60	0
11:43	60	59.9	60	59.9	7
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	2
11:40	59.8	59.7	59.8	59.7	7
11:39	59.8	59.8	59.8	59.8	1
11:38	59.6	59.6	59.6	59.6	0
11:37	59.6	59.7	59.7	59.6	3
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.7	59.7	59.7	0
11:34	59.7	59.7	59.7	59.7	0
11:33	59.7	59.7	59.7	59.7	1
11:32	59.7	59.7	59.7	59.7	0
11:31	59.7	59.7	59.7	59.7	0
11:30	59.7	59.7	59.7	59.7	0
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	7
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	2
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	0
11:10	59.6	59.6	59.6	59.6	0
11:09	59.6	59.6	59.6	59.6	0
11:08	59.6	59.6	59.6	59.6	0
11:07	59.6	59.6	59.6	59.6	0
11:06	59.6	59.6	59.6	59.6	0
11:05	59.6	59.6	59.6	59.6	2
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	1
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	1
10:55	59.6	59.6	59.6	59.6	3
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.4	59.5	59.4	3
10:52	59.4	59.4	59.4	59.4	2
10:51	59.5	59.4	59.5	59.4	15
10:50	59.4	59.6	59.6	59.4	12
10:49	59.5	59.5	59.5	59.5	15
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	1
10:46	59.5	59.6	59.6	59.5	15
10:45	59.6	59.7	59.7	59.6	2
10:44	59.7	59.7	59.8	59.7	9
10:43	59.7	59.7	59.7	59.7	2
10:42	59.7	59.7	59.7	59.7	3
10:41	59.7	59.7	59.7	59.7	0
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	0
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	1
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	0
10:32	59.7	59.7	59.7	59.7	0
10:31	59.7	59.6	59.7	59.6	2
10:30	59.6	59.6	59.6	59.6	0
10:29	59.6	59.6	59.6	59.6	1
10:28	59.6	59.7	59.7	59.6	4
10:27	59.6	59.6	59.6	59.6	17
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.6	11
10:24	59.7	59.8	59.8	59.7	7
10:23	59.8	59.8	59.8	59.8	1
10:22	59.8	59.8	59.8	59.8	3
10:21	59.9	59.8	59.9	59.8	11
10:20	59.9	59.9	59.9	59.9	1
10:19	59.8	59.8	59.8	59.8	1
10:18	59.8	59.9	59.9	59.8	12
10:17	59.9	59.9	59.9	59.9	2
10:16	59.9	60	60	59.9	10
10:15	60	60	60	60	1
10:14	60	60	60	60	0
10:13	60	60	60	60	6
10:12	60	60	60	60	0
10:11	60	60	60	60	0
10:10	60	60	60	60	0
10:09	60	60	60	60	0
10:08	60	60	60	60	1
10:07	60	60	60	60	0
10:06	60	59.9	60	59.9	2
10:05	59.9	59.9	59.9	59.9	1
10:04	59.9	59.9	59.9	59.9	31
10:03	60	60	60	60	0
10:02	60	60	60	60	3
10:01	60	60	60	60	0
10:00	60	60	60	60	5
09:59	60	60	60	60	1
09:58	60	60	60	60	0
09:57	60	60	60	60	8
09:56	60	60	60	60	0
09:55	60	60	60	60	12
09:54	60	60	60	60	3
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60.1	60.1	60.1	2
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	1
09:47	60.1	60.1	60.1	60.1	5
09:46	60.2	60.2	60.2	60.2	4
09:45	60.2	60.1	60.2	60.1	3
09:44	60.2	60.2	60.2	60.2	0
09:43	60.2	60.2	60.2	60.2	0
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	12
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.3	60.3	60.3	2
09:37	60.3	60.3	60.3	60.3	5
09:36	60.3	60.3	60.3	60.3	2
09:35	60.3	60.3	60.3	60.3	0
09:34	60.3	60.3	60.3	60.3	0
09:33	60.3	60.3	60.3	60.3	9
09:32	60.4	60.4	60.4	60.4	0
09:31	60.4	60.4	60.4	60.4	0
09:30	60.4	60.4	60.4	60.4	0
09:29	60.4	60.4	60.4	60.4	0
09:28	60.4	60.4	60.4	60.4	0
09:27	60.4	60.4	60.4	60.4	0
09:26	60.4	60.3	60.4	60.3	7
09:25	60.3	60.3	60.3	60.3	0
09:24	60.3	60.3	60.3	60.3	5
09:23	60.3	60.3	60.3	60.3	0
09:22	60.3	60.3	60.3	60.3	4
09:21	60.4	60.4	60.4	60.4	0
09:20	60.4	60.4	60.4	60.4	2
09:19	60.4	60.4	60.4	60.4	0
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	0
09:16	60.4	60.3	60.4	60.3	9
09:15	60.3	60.1	60.3	60.1	9
09:14	60.1	60.3	60.3	60.1	9
09:13	60.3	60.1	60.3	60.1	9
09:12	60.1	60.2	60.2	60.1	2
09:11	60.2	60.2	60.2	60.2	3
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.4	60.4	60.4	1
09:07	60.5	60.3	60.5	60.3	8
09:06	60.3	60.3	60.3	60.3	3
09:05	60.2	60.3	60.3	60.2	3
09:04	60.2	60.2	60.2	60.2	0
09:03	60.2	60.2	60.2	60.2	2
09:02	60.1	60.2	60.2	60	8
09:01	60	60.7	60.7	59.9	26

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)