成交	56.80	昨收	57.40
漲跌	-0.60	開盤	57.20
漲跌幅	-1.05%	最高	57.20
買進	56.80	最低	56.70
賣出	56.90	單量	1
漲停價	63.10	總量	496
跌停價	51.70	昨量	240

委買價	委買量	委賣價	委賣量
56.80	14	56.90	7
56.70	32	57.00	11
56.60	48	57.10	11
56.50	50	57.20	7
56.40	14	57.30	11

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	22
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.8	56.8	56.8	0
13:24	56.8	56.8	56.8	56.8	0
13:23	56.8	56.8	56.8	56.8	10
13:22	56.8	56.8	56.8	56.8	1
13:21	56.9	56.9	56.9	56.9	1
13:20	56.8	56.8	56.8	56.8	0
13:19	56.8	56.8	56.8	56.8	1
13:18	56.9	56.9	56.9	56.9	1
13:17	56.8	56.8	56.8	56.8	0
13:16	56.8	56.8	56.8	56.8	0
13:15	56.8	56.8	56.8	56.8	1
13:14	56.9	56.9	56.9	56.9	2
13:13	57	57	57	57	0
13:12	57	57	57	57	2
13:11	56.9	56.9	56.9	56.9	4
13:10	56.9	56.9	56.9	56.9	0
13:09	56.9	56.9	56.9	56.9	0
13:08	56.9	56.9	56.9	56.9	0
13:07	56.9	56.9	56.9	56.9	0
13:06	56.9	56.9	56.9	56.9	0
13:05	56.9	56.9	56.9	56.9	21
13:04	56.9	56.9	56.9	56.9	0
13:03	56.9	56.9	56.9	56.9	0
13:02	56.9	56.9	56.9	56.9	0
13:01	56.9	56.9	56.9	56.9	0
13:00	56.9	56.9	56.9	56.9	1
12:59	56.9	56.9	56.9	56.9	0
12:58	56.9	56.9	56.9	56.9	0
12:57	56.9	56.9	56.9	56.9	0
12:56	56.9	56.9	56.9	56.9	2
12:55	56.8	56.8	56.8	56.8	0
12:54	56.8	56.8	56.8	56.8	0
12:53	56.8	56.8	56.8	56.8	0
12:52	56.8	56.8	56.8	56.8	0
12:51	56.8	56.8	56.8	56.8	3
12:50	56.8	56.8	56.8	56.8	0
12:49	56.8	56.8	56.8	56.8	0
12:48	56.8	56.8	56.8	56.8	1
12:47	56.8	56.8	56.8	56.8	0
12:46	56.8	56.8	56.8	56.8	0
12:45	56.8	56.8	56.8	56.8	0
12:44	56.8	56.8	56.8	56.8	0
12:43	56.8	56.8	56.8	56.8	0
12:42	56.8	56.8	56.8	56.8	0
12:41	56.8	56.8	56.8	56.8	1
12:40	56.7	56.7	56.7	56.7	0
12:39	56.7	56.7	56.7	56.7	0
12:38	56.7	56.7	56.7	56.7	0
12:37	56.7	56.7	56.7	56.7	0
12:36	56.7	56.7	56.7	56.7	0
12:35	56.7	56.7	56.7	56.7	0
12:34	56.7	56.7	56.7	56.7	0
12:33	56.7	56.7	56.7	56.7	0
12:32	56.7	56.7	56.7	56.7	0
12:31	56.7	56.7	56.7	56.7	0
12:30	56.7	56.7	56.7	56.7	1
12:29	56.7	56.7	56.7	56.7	2
12:28	56.8	56.8	56.8	56.8	2
12:27	56.8	56.8	56.8	56.8	1
12:26	56.8	56.8	56.8	56.8	0
12:25	56.8	56.8	56.8	56.8	0
12:24	56.8	56.8	56.8	56.8	0
12:23	56.8	56.8	56.8	56.8	0
12:22	56.8	56.8	56.8	56.8	1
12:21	56.7	56.7	56.7	56.7	1
12:20	56.7	56.7	56.7	56.7	3
12:19	56.7	56.7	56.7	56.7	21
12:18	56.7	56.8	56.8	56.7	16
12:17	56.8	56.8	56.8	56.8	0
12:16	56.8	56.8	56.8	56.8	0
12:15	56.8	56.8	56.8	56.8	1
12:14	56.8	56.8	56.8	56.8	1
12:13	56.8	56.8	56.8	56.8	0
12:12	56.8	56.8	56.8	56.8	5
12:11	56.8	56.8	56.8	56.8	11
12:10	56.8	56.8	56.8	56.8	1
12:09	56.8	56.8	56.8	56.8	0
12:08	56.8	56.8	56.8	56.8	39
12:07	56.8	56.8	56.8	56.8	0
12:06	56.8	56.8	56.8	56.8	2
12:05	56.8	56.8	56.8	56.8	0
12:04	56.8	56.8	56.8	56.8	8
12:03	56.8	56.8	56.8	56.8	15
12:02	56.8	56.8	56.8	56.8	0
12:01	56.8	56.8	56.8	56.8	8
12:00	56.8	56.8	56.8	56.8	0
11:59	56.8	56.8	56.8	56.8	0
11:58	56.8	56.9	56.9	56.8	4
11:57	56.9	56.9	56.9	56.9	0
11:56	56.9	56.9	56.9	56.9	0
11:55	56.9	56.9	56.9	56.9	0
11:54	56.9	56.9	56.9	56.9	0
11:53	56.9	56.9	56.9	56.9	0
11:52	56.9	56.9	56.9	56.9	1
11:51	56.9	56.9	56.9	56.9	0
11:50	56.9	56.9	56.9	56.9	0
11:49	56.9	56.9	56.9	56.9	1
11:48	56.9	56.9	56.9	56.9	0
11:47	56.9	56.9	56.9	56.9	4
11:46	57	57	57	57	0
11:45	57	57	57	57	1
11:44	56.9	56.9	56.9	56.9	1
11:43	56.9	56.9	56.9	56.9	4
11:42	56.9	56.9	56.9	56.9	0
11:41	56.9	56.9	56.9	56.9	0
11:40	56.9	56.9	56.9	56.9	1
11:39	56.9	56.9	56.9	56.9	4
11:38	56.9	56.9	56.9	56.9	0
11:37	56.9	56.9	56.9	56.9	0
11:36	56.9	56.9	56.9	56.9	1
11:35	56.9	56.9	56.9	56.9	1
11:34	56.9	56.9	56.9	56.9	0
11:33	56.9	56.9	56.9	56.9	0
11:32	56.9	56.9	56.9	56.9	4
11:31	56.9	56.9	56.9	56.9	0
11:30	56.9	56.9	56.9	56.9	0
11:29	56.9	56.9	56.9	56.9	0
11:28	56.9	56.9	56.9	56.9	0
11:27	56.9	56.9	56.9	56.9	0
11:26	56.9	56.9	56.9	56.9	0
11:25	56.9	56.9	56.9	56.9	1
11:24	56.9	56.9	56.9	56.9	3
11:23	56.9	56.9	56.9	56.9	25
11:22	56.9	56.9	56.9	56.9	5
11:21	56.9	56.9	56.9	56.9	0
11:20	56.9	56.9	56.9	56.9	0
11:19	56.9	56.9	56.9	56.9	3
11:18	56.9	56.9	56.9	56.9	1
11:17	56.9	56.9	56.9	56.9	1
11:16	56.9	56.9	56.9	56.9	4
11:15	57	57	57	57	0
11:14	57	57	57	57	0
11:13	57	57	57	57	0
11:12	57	57	57	57	0
11:11	57	57	57	57	1
11:10	57	57	57	57	3
11:09	56.9	56.9	56.9	56.9	1
11:08	56.8	56.8	56.8	56.8	2
11:07	56.9	56.9	56.9	56.9	0
11:06	56.9	56.9	56.9	56.9	10
11:05	56.9	56.9	56.9	56.9	0
11:04	56.9	56.9	56.9	56.9	0
11:03	56.9	56.9	56.9	56.9	0
11:02	56.9	56.9	56.9	56.9	4
11:01	56.9	56.9	56.9	56.9	0
11:00	56.9	56.9	56.9	56.9	0
10:59	56.9	56.9	56.9	56.9	0
10:58	56.9	56.9	56.9	56.9	3
10:57	56.8	56.8	56.8	56.8	0
10:56	56.8	56.8	56.8	56.8	0
10:55	56.8	56.9	56.9	56.8	11
10:54	56.9	56.9	56.9	56.9	4
10:53	56.9	56.9	56.9	56.9	0
10:52	56.9	56.9	56.9	56.9	0
10:51	56.9	56.9	56.9	56.9	0
10:50	56.9	56.9	56.9	56.9	1
10:49	56.9	56.9	56.9	56.9	0
10:48	56.9	56.9	56.9	56.9	8
10:47	56.9	56.9	56.9	56.9	0
10:46	56.9	56.9	56.9	56.9	0
10:45	56.9	56.9	57	56.9	30
10:44	57	57	57	57	3
10:43	57	57	57	57	0
10:42	57	57	57	57	0
10:41	57	57	57	57	0
10:40	57	57	57	57	0
10:39	57	57	57	57	6
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	1
10:34	56.9	56.9	56.9	56.9	0
10:33	56.9	56.9	56.9	56.9	0
10:32	56.9	56.9	56.9	56.9	0
10:31	56.9	57	57	56.9	6
10:30	56.9	56.9	56.9	56.9	0
10:29	56.9	56.9	56.9	56.9	0
10:28	56.9	56.9	56.9	56.9	14
10:27	57	57	57	57	1
10:26	57	57	57	57	0
10:25	57	57	57	57	0
10:24	57	57	57	57	0
10:23	57	57	57	57	0
10:22	57	57	57	57	0
10:21	57	57	57	57	4
10:20	57	57	57	57	0
10:19	57	57	57	57	4
10:18	57	57	57	57	0
10:17	57	57	57	57	0
10:16	57	57	57	57	8
10:15	57.2	57.2	57.2	57.2	0
10:14	57.2	57.2	57.2	57.2	1
10:13	57.1	57.1	57.1	57.1	0
10:12	57.1	57.1	57.1	57.1	1
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	6
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	11
09:59	57.1	57.1	57.1	57.1	0
09:58	57.1	57.1	57.1	57.1	0
09:57	57.1	57.1	57.1	57.1	0
09:56	57.1	57.1	57.1	57.1	2
09:55	57.1	57.1	57.1	57.1	1
09:54	57.1	57.1	57.1	57.1	1
09:53	57	57	57	57	0
09:52	57	57	57	57	0
09:51	57	57	57	57	0
09:50	57	57	57	57	0
09:49	57	57	57	57	1
09:48	57	57	57	57	0
09:47	57	57	57	57	0
09:46	57	57	57	57	0
09:45	57	57	57	57	1
09:44	57	57	57	57	0
09:43	57	57	57	57	1
09:42	56.9	56.9	56.9	56.9	0
09:41	56.9	56.9	56.9	56.9	0
09:40	56.9	56.9	56.9	56.9	0
09:39	56.9	56.9	56.9	56.9	0
09:38	56.9	56.9	56.9	56.9	0
09:37	56.9	56.9	56.9	56.9	1
09:36	57	57	57	57	5
09:35	57.1	57.1	57.1	57.1	1
09:34	57.1	57.1	57.1	57.1	0
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	0
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	1
09:28	57.1	57.1	57.1	57.1	0
09:27	57.1	57.1	57.1	57.1	5
09:26	57	57	57	57	0
09:25	57	57	57	57	1
09:24	57	57	57	57	0
09:23	57	57	57	57	0
09:22	57	57	57	57	6
09:21	56.8	56.8	56.8	56.8	0
09:20	56.8	56.9	56.9	56.8	10
09:19	56.8	56.8	56.8	56.8	0
09:18	56.8	56.9	56.9	56.8	7
09:17	57	57.1	57.1	57	8
09:16	57.2	57.2	57.2	57.2	1
09:15	57.2	57.2	57.2	57.2	0
09:14	57.2	57.2	57.2	57.2	0
09:13	57.2	57.2	57.2	57.2	0
09:12	57.2	57.2	57.2	57.2	0
09:11	57.2	57.2	57.2	57.2	0
09:10	57.2	57	57.2	57	9
09:09	57	57	57	57	0
09:08	57	57	57	57	0
09:07	57	57	57	57	0
09:06	57	57	57	57	0
09:05	57	57	57	57	0
09:04	57	57	57	57	3
09:03	57.2	57.2	57.2	57.2	0
09:02	57.2	57.2	57.2	57.2	0
09:01	57.2	57.2	57.2	57.2	4

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)