成交	37.75	昨收	38.85
漲跌	-1.10	開盤	39.30
漲跌幅	-2.83%	最高	39.55
買進	37.70	最低	37.75
賣出	37.80	單量	1
漲停價	42.70	總量	321
跌停價	35.00	昨量	514

委買價	委買量	委賣價	委賣量
37.70	11	37.80	2
37.65	1	37.85	2
37.60	1	37.95	5
37.50	1	38.00	5
37.45	1	38.15	5

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	24
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.8	37.8	37.8	0
13:24	37.8	37.8	37.8	37.8	0
13:23	37.8	37.85	37.85	37.8	5
13:22	37.9	37.95	37.95	37.9	2
13:21	37.9	37.85	37.9	37.85	2
13:20	37.85	37.85	37.85	37.85	2
13:19	37.85	37.85	37.85	37.85	1
13:18	37.8	37.8	37.8	37.8	1
13:17	37.75	37.75	37.75	37.75	0
13:16	37.75	37.75	37.75	37.75	0
13:15	37.75	37.75	37.75	37.75	0
13:14	37.75	37.75	37.75	37.75	0
13:13	37.75	37.75	37.75	37.75	0
13:12	37.75	37.75	37.75	37.75	1
13:11	37.75	37.75	37.75	37.75	0
13:10	37.75	37.75	37.75	37.75	0
13:09	37.75	37.75	37.75	37.75	0
13:08	37.75	37.75	37.75	37.75	0
13:07	37.75	37.9	37.9	37.75	17
13:06	37.95	37.95	37.95	37.95	0
13:05	37.95	37.95	37.95	37.95	0
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	37.95	37.95	37.95	0
13:02	37.95	37.95	37.95	37.95	1
13:01	38	38	38	38	0
13:00	38	38	38	38	0
12:59	38	38	38	38	0
12:58	38	38	38	38	4
12:57	38	38.05	38.05	38	3
12:56	38.05	38.05	38.05	38.05	0
12:55	38.05	38.05	38.05	38.05	0
12:54	38.05	38.05	38.05	38.05	0
12:53	38.05	38.05	38.05	38.05	0
12:52	38.05	38.05	38.05	38.05	0
12:51	38.05	38.05	38.05	38.05	0
12:50	38.05	38.05	38.05	38.05	0
12:49	38.05	38.05	38.05	38.05	0
12:48	38.05	38.05	38.05	38.05	0
12:47	38.05	38.05	38.05	38.05	0
12:46	38.05	38.05	38.05	38.05	0
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.05	38.05	0
12:43	38.05	38.05	38.05	38.05	0
12:42	38.05	38.05	38.05	38.05	0
12:41	38.05	38.05	38.05	38.05	1
12:40	38.05	38.1	38.1	38.05	2
12:39	38.1	38.1	38.1	38.1	0
12:38	38.1	38.1	38.1	38.1	0
12:37	38.1	38.1	38.1	38.1	3
12:36	38.15	38.15	38.15	38.15	4
12:35	38.15	38.15	38.15	38.15	0
12:34	38.15	38.15	38.15	38.15	0
12:33	38.15	38.15	38.15	38.15	0
12:32	38.15	38.15	38.15	38.15	0
12:31	38.15	38.15	38.15	38.15	0
12:30	38.15	38.15	38.15	38.15	0
12:29	38.15	38.15	38.15	38.15	0
12:28	38.15	38.15	38.15	38.15	0
12:27	38.15	38.15	38.15	38.15	0
12:26	38.15	38.15	38.15	38.15	0
12:25	38.15	38.15	38.15	38.15	0
12:24	38.15	38.15	38.15	38.15	0
12:23	38.15	38.15	38.15	38.15	0
12:22	38.15	38.15	38.15	38.15	0
12:21	38.15	38.15	38.15	38.15	0
12:20	38.15	38.15	38.15	38.15	1
12:19	38.15	38.15	38.15	38.15	0
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	0
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	0
12:13	38.15	38.15	38.15	38.15	0
12:12	38.15	38.15	38.15	38.15	1
12:11	38.15	38.15	38.15	38.15	0
12:10	38.15	38.15	38.15	38.15	0
12:09	38.15	38.15	38.15	38.15	0
12:08	38.15	38.15	38.15	38.15	0
12:07	38.15	38.15	38.15	38.15	0
12:06	38.15	38.15	38.15	38.15	1
12:05	38.15	38.15	38.15	38.15	0
12:04	38.15	38.15	38.15	38.15	0
12:03	38.15	38.15	38.15	38.15	0
12:02	38.15	38.35	38.35	38.15	5
12:01	38.4	38.4	38.4	38.4	0
12:00	38.4	38.4	38.4	38.4	5
11:59	38.45	38.45	38.45	38.45	0
11:58	38.45	38.45	38.45	38.45	0
11:57	38.45	38.45	38.45	38.45	0
11:56	38.45	38.45	38.45	38.45	1
11:55	38.4	38.4	38.4	38.4	0
11:54	38.4	38.4	38.4	38.4	0
11:53	38.4	38.4	38.4	38.4	0
11:52	38.4	38.4	38.4	38.4	0
11:51	38.4	38.4	38.4	38.4	0
11:50	38.4	38.4	38.4	38.4	0
11:49	38.4	38.4	38.4	38.4	0
11:48	38.4	38.4	38.4	38.4	1
11:47	38.4	38.4	38.4	38.4	0
11:46	38.4	38.5	38.5	38.4	11
11:45	38.55	38.55	38.55	38.55	0
11:44	38.55	38.55	38.55	38.55	0
11:43	38.55	38.55	38.55	38.55	0
11:42	38.55	38.55	38.55	38.55	0
11:41	38.55	38.55	38.55	38.55	0
11:40	38.55	38.55	38.55	38.55	0
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	2
11:37	38.6	38.6	38.6	38.6	0
11:36	38.6	38.6	38.6	38.6	0
11:35	38.6	38.6	38.6	38.6	0
11:34	38.6	38.6	38.6	38.6	0
11:33	38.6	38.6	38.6	38.6	0
11:32	38.6	38.6	38.6	38.6	0
11:31	38.6	38.6	38.6	38.6	0
11:30	38.6	38.6	38.6	38.6	0
11:29	38.6	38.6	38.6	38.6	0
11:28	38.6	38.6	38.6	38.6	0
11:27	38.6	38.6	38.6	38.6	0
11:26	38.6	38.6	38.6	38.6	0
11:25	38.6	38.6	38.6	38.6	0
11:24	38.6	38.6	38.6	38.6	0
11:23	38.6	38.6	38.6	38.6	0
11:22	38.6	38.6	38.6	38.6	0
11:21	38.6	38.6	38.6	38.6	0
11:20	38.6	38.6	38.6	38.6	0
11:19	38.6	38.6	38.6	38.6	0
11:18	38.6	38.6	38.6	38.6	3
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	0
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	0
11:10	38.5	38.5	38.5	38.5	0
11:09	38.5	38.5	38.5	38.5	0
11:08	38.5	38.5	38.5	38.5	0
11:07	38.5	38.5	38.5	38.5	0
11:06	38.5	38.5	38.5	38.5	0
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	0
11:03	38.5	38.5	38.5	38.5	0
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.5	38.5	38.5	0
10:59	38.5	38.5	38.5	38.5	0
10:58	38.5	38.5	38.5	38.5	0
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.5	38.5	38.5	0
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	1
10:43	38.5	38.5	38.5	38.5	0
10:42	38.5	38.5	38.5	38.5	0
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.5	38.5	38.5	0
10:39	38.5	38.5	38.5	38.5	1
10:38	38.5	38.5	38.5	38.5	0
10:37	38.5	38.5	38.5	38.5	0
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	0
10:32	38.5	38.5	38.5	38.5	0
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.5	38.5	38.5	0
10:28	38.5	38.5	38.5	38.5	0
10:27	38.5	38.5	38.5	38.5	0
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.55	38.55	38.5	8
10:24	38.6	38.6	38.6	38.6	0
10:23	38.6	38.6	38.6	38.6	0
10:22	38.6	38.6	38.6	38.6	0
10:21	38.6	38.6	38.6	38.6	0
10:20	38.6	38.6	38.6	38.6	0
10:19	38.6	38.6	38.6	38.6	0
10:18	38.6	38.6	38.6	38.6	1
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	0
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.6	38.6	0
10:02	38.6	38.6	38.6	38.6	0
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	1
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.7	38.7	38.7	0
09:57	38.7	38.7	38.7	38.7	0
09:56	38.7	38.7	38.7	38.7	0
09:55	38.7	38.7	38.7	38.7	0
09:54	38.7	38.7	38.7	38.7	0
09:53	38.7	38.7	38.7	38.7	1
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	0
09:48	38.5	38.5	38.5	38.5	0
09:47	38.5	38.5	38.5	38.5	0
09:46	38.5	38.5	38.5	38.5	0
09:45	38.5	38.5	38.5	38.5	0
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	0
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.5	38.5	38.5	0
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.75	38.75	38.5	5
09:37	38.75	38.75	38.75	38.75	3
09:36	38.55	38.55	38.55	38.55	0
09:35	38.55	38.55	38.55	38.55	0
09:34	38.55	38.55	38.55	38.55	0
09:33	38.55	38.55	38.55	38.55	0
09:32	38.55	38.55	38.55	38.55	0
09:31	38.55	38.55	38.55	38.55	0
09:30	38.55	38.55	38.55	38.55	0
09:29	38.55	38.55	38.55	38.55	0
09:28	38.55	38.55	38.55	38.55	0
09:27	38.55	38.55	38.55	38.55	0
09:26	38.55	38.55	38.55	38.55	0
09:25	38.55	38.55	38.55	38.55	0
09:24	38.55	38.55	38.55	38.55	0
09:23	38.55	38.55	38.55	38.55	0
09:22	38.55	38.5	38.55	38.5	2
09:21	38.4	38.4	38.4	38.4	0
09:20	38.4	38.4	38.4	38.4	0
09:19	38.4	38.65	38.65	38.4	9
09:18	38.45	38.65	38.65	38.45	18
09:17	38.65	38.65	38.65	38.65	3
09:16	38.65	38.65	38.85	38.45	32
09:15	38.7	39	39	38.7	18
09:14	38.8	38.9	39.05	38.75	43
09:13	38.8	39.1	39.1	38.7	19
09:12	39.1	39.3	39.3	39.1	5
09:11	39.2	39.3	39.3	39.2	7
09:10	39.3	39.4	39.4	39.25	9
09:09	39.3	39.4	39.55	39.3	17
09:08	39.3	39.3	39.3	39.3	3
09:07	39.1	39.1	39.1	39.1	0
09:06	39.1	39.1	39.1	39.1	4
09:05	39.1	39.1	39.1	39.1	0
09:04	39.1	39.1	39.1	39.1	0
09:03	39.1	39.3	39.3	39.1	6
09:02	39.3	39.3	39.3	39.3	0
09:01	39.3	39.3	39.3	39.3	1

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)