成交	90.00	昨收	93.00
漲跌	-3.00	開盤	88.50
漲跌幅	-3.23%	最高	90.60
買進	90.00	最低	85.50
賣出	90.10	單量	1
漲停價	102.00	總量	4299
跌停價	83.70	昨量	4436

委買價	委買量	委賣價	委賣量
90.00	31	90.10	21
89.90	61	90.20	16
89.80	26	90.30	20
89.70	36	90.40	9
89.60	39	90.50	36

時間	成交	開	高	低	量
12:33	90.9	90.9	90.9	90.9	10
12:32	90.8	90.8	90.8	90.8	0
12:31	90.8	90.8	90.8	90.8	8
12:30	90.7	90.7	90.7	90.7	0
12:29	90.7	90.7	90.7	90.7	0
12:28	90.7	90.7	90.7	90.7	0
12:27	90.7	90.7	90.7	90.7	9
12:26	90.8	90.8	90.8	90.8	0
12:25	90.8	90.8	90.8	90.8	0
12:24	90.8	90.8	90.8	90.8	14
12:23	90.8	90.8	90.8	90.8	12
12:22	90.6	90.6	90.6	90.6	0
12:21	90.6	90.6	90.6	90.6	0
12:20	90.6	90.6	90.6	90.6	0
12:19	90.6	90.6	90.6	90.6	0
12:18	90.6	90.6	90.6	90.6	0
12:17	90.6	90.6	90.6	90.6	0
12:16	90.6	90.6	90.6	90.6	0
12:15	90.6	90.6	90.6	90.6	0
12:14	90.6	90.6	90.6	90.6	0
12:13	90.6	90.6	90.6	90.6	0
12:12	90.6	90.6	90.6	90.6	11
12:11	90.7	90.7	90.7	90.7	0
12:10	90.7	90.7	90.7	90.7	0
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.7	90.7	90.7	14
12:07	90.9	90.9	90.9	90.9	3
12:06	91	91	91	91	64
12:05	91	91	91	91	0
12:04	91	91	91	91	0
12:03	91	91	91	91	0
12:02	91	91	91	91	0
12:01	91	91	91	91	38
12:00	90.8	90.8	90.8	90.8	0
11:59	90.8	90.8	90.8	90.8	26
11:58	90.8	90.8	90.8	90.8	0
11:57	90.8	90.8	90.8	90.8	0
11:56	90.8	90.8	90.8	90.8	50
11:55	90.7	90.7	90.7	90.7	0
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	0
11:50	90.7	90.7	90.7	90.7	0
11:49	90.7	90.7	90.7	90.7	14
11:48	90.8	90.8	90.8	90.8	0
11:47	90.8	90.8	90.8	90.8	0
11:46	90.8	90.8	90.8	90.8	0
11:45	90.8	90.8	90.8	90.8	0
11:44	90.8	90.8	90.8	90.8	6
11:43	90.8	90.8	90.8	90.8	0
11:42	90.8	90.8	90.8	90.8	18
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	90.7	90.7	90.7	71
11:39	90.5	90.5	90.5	90.5	0
11:38	90.5	90.5	90.5	90.5	0
11:37	90.5	90.5	90.5	90.5	0
11:36	90.5	90.5	90.5	90.5	0
11:35	90.5	90.5	90.5	90.5	0
11:34	90.5	90.5	90.5	90.5	0
11:33	90.5	90.5	90.5	90.5	0
11:32	90.5	90.5	90.5	90.5	0
11:31	90.5	90.5	90.5	90.5	0
11:30	90.5	90.5	90.5	90.5	0
11:29	90.5	90.5	90.5	90.5	0
11:28	90.5	90.5	90.5	90.5	0
11:27	90.5	90.5	90.5	90.5	61
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.1	90.1	90.1	0
11:20	90.1	90.1	90.1	90.1	0
11:19	90.1	90.1	90.1	90.1	0
11:18	90.1	90.1	90.1	90.1	0
11:17	90.1	90.1	90.1	90.1	0
11:16	90.1	90.1	90.1	90.1	0
11:15	90.1	90.1	90.1	90.1	0
11:14	90.1	90.1	90.1	90.1	0
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.1	90.1	90.1	0
11:11	90.1	90.1	90.1	90.1	0
11:10	90.1	90.1	90.1	90.1	0
11:09	90.1	90.1	90.1	90.1	0
11:08	90.1	90.1	90.1	90.1	0
11:07	90.1	90.1	90.1	90.1	0
11:06	90.1	90.1	90.1	90.1	0
11:05	90.1	90.1	90.1	90.1	0
11:04	90.1	90.1	90.1	90.1	0
11:03	90.1	90.1	90.1	90.1	0
11:02	90.1	90.1	90.1	90.1	0
11:01	90.1	90.1	90.1	90.1	0
11:00	90.1	90.1	90.1	90.1	0
10:59	90.1	90.1	90.1	90.1	0
10:58	90.1	90.1	90.1	90.1	0
10:57	90.1	90.1	90.1	90.1	24
10:56	90.2	90.2	90.2	90.2	0
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.2	90.2	90.2	0
10:53	90.2	90.2	90.2	90.2	0
10:52	90.2	90.2	90.2	90.2	0
10:51	90.2	90.2	90.2	90.2	3
10:50	90.2	90.2	90.2	90.2	3
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.1	90.1	90.1	14
10:47	90.1	90.1	90.1	90.1	10
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.2	90.2	90.1	102
10:44	90.3	90.3	90.3	90.3	8
10:43	90.4	90.4	90.4	90.4	50
10:42	90.5	90.5	90.5	90.5	12
10:41	90.6	90.6	90.6	90.6	0
10:40	90.6	90.6	90.6	90.6	0
10:39	90.6	90.6	90.6	90.6	5
10:38	90.6	90.6	90.6	90.6	0
10:37	90.6	90.6	90.6	90.6	0
10:36	90.6	90.6	90.6	90.6	12
10:35	90.6	90.6	90.6	90.6	0
10:34	90.6	90.6	90.6	90.6	0
10:33	90.6	90.6	90.6	90.6	0
10:32	90.6	90.6	90.6	90.6	0
10:31	90.6	90.6	90.6	90.6	0
10:30	90.6	90.6	90.6	90.6	0
10:29	90.6	90.6	90.6	90.6	0
10:28	90.6	90.6	90.6	90.6	12
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	35
10:25	90.5	90.5	90.5	90.5	0
10:24	90.5	90.5	90.5	90.5	0
10:23	90.5	90.5	90.5	90.5	0
10:22	90.5	90.5	90.5	90.5	0
10:21	90.5	90.5	90.5	90.5	0
10:20	90.5	90.5	90.5	90.5	0
10:19	90.5	90.5	90.5	90.5	0
10:18	90.5	90.5	90.5	90.5	0
10:17	90.5	90.5	90.5	90.5	0
10:16	90.5	90.5	90.5	90.5	0
10:15	90.5	90.5	90.5	90.5	0
10:14	90.5	90.5	90.5	90.5	0
10:13	90.5	90.5	90.5	90.5	0
10:12	90.5	90.5	90.5	90.5	0
10:11	90.5	90.5	90.5	90.5	0
10:10	90.5	90.5	90.5	90.5	0
10:09	90.5	90.5	90.5	90.5	0
10:08	90.5	90.5	90.5	90.5	3
10:07	90.5	90.5	90.5	90.5	21
10:06	90.5	90.5	90.5	90.5	0
10:05	90.5	90.5	90.5	90.5	46
10:04	90.6	90.6	90.6	90.6	0
10:03	90.6	90.6	90.6	90.6	10
10:02	90.6	90.6	90.6	90.6	0
10:01	90.6	90.6	90.6	90.6	1
10:00	90.6	90.6	90.6	90.6	35
09:59	90.9	90.9	90.9	90.9	0
09:58	90.9	90.9	90.9	90.9	0
09:57	90.9	90.9	90.9	90.9	0
09:56	90.9	90.9	90.9	90.9	0
09:55	90.9	90.9	90.9	90.9	0
09:54	90.9	90.9	90.9	90.9	2
09:53	90.8	90.8	90.8	90.8	35
09:52	90.6	90.6	90.6	90.6	0
09:51	90.6	90.6	90.6	90.6	0
09:50	90.6	90.6	90.6	90.6	0
09:49	90.6	90.6	90.6	90.6	0
09:48	90.6	90.5	90.6	90.5	66
09:47	90.8	90.8	90.8	90.8	0
09:46	90.8	90.8	90.8	90.8	0
09:45	90.8	90.8	90.8	90.8	0
09:44	90.8	90.8	90.8	90.8	0
09:43	90.8	90.8	90.8	90.8	4
09:42	90.7	90.7	90.7	90.7	0
09:41	90.7	90.7	90.7	90.7	30
09:40	90.7	90.7	90.7	90.7	0
09:39	90.7	90.7	90.7	90.7	0
09:38	90.7	90.7	90.7	90.7	0
09:37	90.7	90.7	90.7	90.7	0
09:36	90.7	90.7	90.7	90.7	0
09:35	90.7	90.7	90.7	90.7	8
09:34	90.7	90.7	90.7	90.7	0
09:33	90.7	90.7	90.7	90.7	11
09:32	90.7	90.7	90.7	90.7	14
09:31	90.9	90.9	90.9	90.9	0
09:30	90.9	90.9	90.9	90.9	47
09:29	91.1	91.1	91.1	91.1	0
09:28	91.1	91.1	91.1	91.1	0
09:27	91.1	91.1	91.1	91.1	15
09:26	91.1	91	91.1	91	34
09:25	90.8	90.8	90.8	90.8	25
09:24	90.7	90.7	90.7	90.7	8
09:23	90.6	90.6	90.6	90.6	23
09:22	90.4	90.4	90.4	90.4	0
09:21	90.4	90.4	90.4	90.4	0
09:20	90.4	90.4	90.4	90.4	0
09:19	90.4	90.3	90.4	90.3	29
09:18	90.3	90.3	90.3	90.3	29
09:17	90.3	90.3	90.3	90.3	0
09:16	90.3	90.3	90.3	90.3	73
09:15	90.7	90.7	90.7	90.7	0
09:14	90.7	90.7	90.7	90.7	0
09:13	90.7	90.5	90.7	90.5	27
09:12	90.4	90.4	90.4	90.4	167
09:11	90.9	90.9	90.9	90.9	0
09:10	90.9	90.8	90.9	90.8	14
09:09	90.7	90.7	90.8	90.7	60
09:08	90.6	90.6	90.6	90.6	0
09:07	90.6	90.6	90.6	90.6	0
09:06	90.6	90.6	90.6	90.6	0
09:05	90.6	90.7	90.7	90.6	52
09:04	90.9	90.9	90.9	90.9	78
09:03	91.2	91.2	91.2	91.2	0
09:02	91.2	91.4	91.4	91.2	73
09:01	91.4	91.2	91.4	91.2	108

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)