成交	31.30	昨收	31.80
漲跌	-0.50	開盤	31.70
漲跌幅	-1.57%	最高	31.90
買進	31.30	最低	31.15
賣出	31.35	單量	4
漲停價	34.95	總量	1214
跌停價	28.65	昨量	1482

委買價	委買量	委賣價	委賣量
31.30	83	31.35	1
31.25	21	31.40	16
31.20	71	31.45	7
31.15	33	31.50	11
31.10	16	31.55	7

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	52
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	2
13:24	31.35	31.35	31.35	31.35	2
13:23	31.35	31.35	31.35	31.35	1
13:22	31.35	31.35	31.35	31.35	1
13:21	31.35	31.35	31.35	31.3	4
13:20	31.3	31.3	31.3	31.3	1
13:19	31.3	31.3	31.3	31.3	5
13:18	31.3	31.35	31.35	31.3	46
13:17	31.35	31.4	31.4	31.35	8
13:16	31.35	31.35	31.35	31.35	1
13:15	31.35	31.35	31.35	31.35	2
13:14	31.4	31.35	31.4	31.35	4
13:13	31.4	31.4	31.4	31.4	6
13:12	31.35	31.35	31.35	31.35	0
13:11	31.35	31.35	31.35	31.35	0
13:10	31.35	31.4	31.4	31.35	20
13:09	31.45	31.45	31.45	31.45	3
13:08	31.45	31.45	31.45	31.45	2
13:07	31.4	31.4	31.4	31.4	2
13:06	31.4	31.4	31.4	31.4	4
13:05	31.45	31.45	31.45	31.45	8
13:04	31.35	31.4	31.4	31.35	4
13:03	31.4	31.4	31.4	31.4	0
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.4	31.4	31.4	0
13:00	31.4	31.4	31.4	31.4	2
12:59	31.35	31.35	31.35	31.35	1
12:58	31.4	31.4	31.4	31.4	0
12:57	31.4	31.4	31.4	31.4	0
12:56	31.4	31.4	31.4	31.4	0
12:55	31.4	31.3	31.4	31.3	11
12:54	31.3	31.3	31.3	31.3	0
12:53	31.3	31.3	31.4	31.3	6
12:52	31.3	31.3	31.3	31.3	0
12:51	31.3	31.3	31.3	31.3	0
12:50	31.3	31.3	31.3	31.3	26
12:49	31.3	31.35	31.35	31.3	16
12:48	31.35	31.35	31.35	31.35	0
12:47	31.35	31.35	31.35	31.35	10
12:46	31.35	31.35	31.35	31.35	5
12:45	31.4	31.4	31.4	31.4	34
12:44	31.45	31.45	31.45	31.45	0
12:43	31.45	31.45	31.45	31.45	5
12:42	31.5	31.5	31.5	31.5	0
12:41	31.5	31.5	31.5	31.5	1
12:40	31.5	31.55	31.55	31.5	11
12:39	31.55	31.55	31.55	31.55	0
12:38	31.55	31.55	31.55	31.55	0
12:37	31.55	31.55	31.55	31.55	9
12:36	31.55	31.55	31.55	31.55	0
12:35	31.55	31.55	31.55	31.55	0
12:34	31.55	31.55	31.55	31.55	0
12:33	31.55	31.55	31.55	31.55	0
12:32	31.55	31.55	31.55	31.55	0
12:31	31.55	31.55	31.55	31.55	1
12:30	31.55	31.55	31.55	31.55	0
12:29	31.55	31.55	31.55	31.55	1
12:28	31.5	31.5	31.5	31.5	2
12:27	31.5	31.5	31.5	31.5	0
12:26	31.5	31.5	31.5	31.5	25
12:25	31.5	31.5	31.5	31.5	0
12:24	31.5	31.5	31.5	31.5	0
12:23	31.5	31.5	31.5	31.5	6
12:22	31.5	31.5	31.5	31.5	1
12:21	31.5	31.55	31.55	31.5	10
12:20	31.55	31.55	31.55	31.55	0
12:19	31.55	31.5	31.55	31.5	2
12:18	31.55	31.55	31.55	31.55	0
12:17	31.55	31.55	31.55	31.55	0
12:16	31.55	31.55	31.55	31.55	6
12:15	31.6	31.6	31.6	31.6	0
12:14	31.6	31.6	31.6	31.6	0
12:13	31.6	31.6	31.6	31.6	1
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	21
12:10	31.55	31.55	31.55	31.55	0
12:09	31.55	31.55	31.55	31.55	3
12:08	31.55	31.55	31.55	31.55	0
12:07	31.55	31.55	31.55	31.55	0
12:06	31.55	31.55	31.55	31.55	0
12:05	31.55	31.55	31.55	31.55	0
12:04	31.55	31.55	31.55	31.55	2
12:03	31.6	31.6	31.6	31.6	0
12:02	31.6	31.6	31.6	31.6	0
12:01	31.6	31.6	31.6	31.6	5
12:00	31.6	31.6	31.6	31.6	5
11:59	31.6	31.6	31.6	31.6	2
11:58	31.6	31.6	31.6	31.6	0
11:57	31.6	31.6	31.6	31.6	0
11:56	31.6	31.6	31.6	31.6	0
11:55	31.6	31.6	31.6	31.6	0
11:54	31.6	31.6	31.6	31.6	2
11:53	31.6	31.6	31.6	31.6	1
11:52	31.65	31.65	31.65	31.65	2
11:51	31.65	31.65	31.65	31.65	0
11:50	31.65	31.65	31.65	31.65	1
11:49	31.7	31.7	31.7	31.7	0
11:48	31.7	31.7	31.7	31.7	1
11:47	31.7	31.7	31.7	31.7	1
11:46	31.65	31.65	31.65	31.65	0
11:45	31.65	31.65	31.65	31.65	0
11:44	31.65	31.65	31.65	31.65	1
11:43	31.65	31.65	31.65	31.65	0
11:42	31.65	31.65	31.65	31.65	0
11:41	31.65	31.65	31.65	31.65	0
11:40	31.65	31.65	31.65	31.65	0
11:39	31.65	31.65	31.65	31.65	2
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	0
11:36	31.6	31.6	31.6	31.6	0
11:35	31.6	31.6	31.6	31.6	0
11:34	31.6	31.6	31.6	31.6	0
11:33	31.6	31.6	31.6	31.6	1
11:32	31.6	31.6	31.6	31.6	0
11:31	31.6	31.6	31.6	31.6	1
11:30	31.6	31.6	31.6	31.6	0
11:29	31.6	31.6	31.6	31.6	5
11:28	31.6	31.6	31.6	31.6	2
11:27	31.7	31.7	31.7	31.7	0
11:26	31.7	31.7	31.7	31.7	10
11:25	31.7	31.7	31.7	31.7	0
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	5
11:22	31.6	31.65	31.65	31.6	3
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	0
11:17	31.7	31.7	31.7	31.7	0
11:16	31.7	31.7	31.7	31.7	0
11:15	31.7	31.7	31.7	31.7	0
11:14	31.7	31.7	31.7	31.7	0
11:13	31.7	31.7	31.7	31.7	0
11:12	31.7	31.7	31.7	31.7	1
11:11	31.75	31.75	31.75	31.75	0
11:10	31.75	31.75	31.75	31.75	0
11:09	31.75	31.75	31.75	31.75	0
11:08	31.75	31.75	31.75	31.75	0
11:07	31.75	31.75	31.75	31.75	0
11:06	31.75	31.75	31.75	31.75	0
11:05	31.75	31.75	31.75	31.75	0
11:04	31.75	31.75	31.75	31.75	12
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	0
11:00	31.6	31.6	31.6	31.6	1
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	2
10:57	31.6	31.65	31.65	31.6	6
10:56	31.6	31.6	31.6	31.6	7
10:55	31.65	31.65	31.65	31.65	0
10:54	31.65	31.65	31.65	31.65	0
10:53	31.65	31.65	31.65	31.65	0
10:52	31.65	31.65	31.65	31.65	0
10:51	31.65	31.65	31.65	31.65	0
10:50	31.65	31.7	31.7	31.65	15
10:49	31.75	31.75	31.75	31.75	0
10:48	31.75	31.75	31.75	31.75	0
10:47	31.75	31.7	31.75	31.7	3
10:46	31.75	31.75	31.75	31.75	1
10:45	31.75	31.75	31.75	31.75	1
10:44	31.7	31.65	31.7	31.65	5
10:43	31.75	31.7	31.75	31.7	5
10:42	31.65	31.7	31.7	31.65	5
10:41	31.7	31.7	31.7	31.7	3
10:40	31.7	31.7	31.7	31.7	1
10:39	31.75	31.75	31.75	31.75	0
10:38	31.75	31.75	31.75	31.75	4
10:37	31.7	31.65	31.7	31.65	12
10:36	31.65	31.65	31.65	31.65	1
10:35	31.65	31.65	31.65	31.65	3
10:34	31.65	31.65	31.65	31.65	2
10:33	31.6	31.6	31.6	31.6	0
10:32	31.6	31.6	31.6	31.6	0
10:31	31.6	31.6	31.6	31.6	0
10:30	31.6	31.6	31.6	31.6	4
10:29	31.6	31.6	31.6	31.6	4
10:28	31.55	31.55	31.55	31.55	0
10:27	31.55	31.5	31.55	31.5	59
10:26	31.45	31.4	31.45	31.4	38
10:25	31.35	31.35	31.35	31.35	7
10:24	31.25	31.25	31.25	31.25	0
10:23	31.25	31.25	31.25	31.25	0
10:22	31.25	31.25	31.25	31.25	2
10:21	31.3	31.3	31.3	31.3	2
10:20	31.3	31.3	31.3	31.3	0
10:19	31.3	31.3	31.3	31.3	0
10:18	31.3	31.35	31.35	31.3	29
10:17	31.4	31.4	31.4	31.4	1
10:16	31.4	31.45	31.45	31.4	2
10:15	31.4	31.4	31.4	31.4	1
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.45	31.45	31.45	7
10:12	31.45	31.45	31.45	31.45	1
10:11	31.4	31.4	31.4	31.4	0
10:10	31.4	31.4	31.4	31.4	0
10:09	31.4	31.4	31.4	31.4	10
10:08	31.4	31.4	31.4	31.4	5
10:07	31.45	31.45	31.45	31.45	0
10:06	31.45	31.45	31.45	31.45	0
10:05	31.45	31.45	31.45	31.45	0
10:04	31.45	31.45	31.45	31.45	0
10:03	31.45	31.4	31.45	31.4	5
10:02	31.45	31.45	31.45	31.45	2
10:01	31.45	31.45	31.45	31.45	0
10:00	31.45	31.45	31.45	31.45	3
09:59	31.4	31.4	31.4	31.4	1
09:58	31.4	31.4	31.4	31.4	1
09:57	31.4	31.4	31.4	31.4	2
09:56	31.45	31.45	31.45	31.45	1
09:55	31.45	31.45	31.45	31.45	3
09:54	31.4	31.4	31.4	31.4	0
09:53	31.4	31.4	31.4	31.4	2
09:52	31.4	31.4	31.4	31.4	0
09:51	31.4	31.4	31.4	31.4	0
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.35	31.4	31.35	27
09:48	31.3	31.3	31.3	31.3	0
09:47	31.3	31.3	31.3	31.3	2
09:46	31.4	31.4	31.4	31.4	0
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	1
09:43	31.4	31.4	31.4	31.4	10
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.4	31.4	31.4	1
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.4	31.4	31.4	1
09:38	31.35	31.25	31.35	31.25	2
09:37	31.35	31.3	31.35	31.3	3
09:36	31.35	31.4	31.4	31.35	4
09:35	31.4	31.4	31.4	31.4	1
09:34	31.35	31.35	31.35	31.35	0
09:33	31.35	31.55	31.6	31.15	130
09:32	31.55	31.55	31.55	31.55	0
09:31	31.55	31.55	31.55	31.55	5
09:30	31.55	31.45	31.55	31.45	46
09:29	31.45	31.45	31.45	31.45	8
09:28	31.45	31.45	31.45	31.45	11
09:27	31.5	31.5	31.5	31.5	12
09:26	31.5	31.5	31.5	31.5	0
09:25	31.5	31.55	31.55	31.5	31
09:24	31.55	31.55	31.55	31.55	0
09:23	31.55	31.55	31.55	31.55	0
09:22	31.55	31.55	31.55	31.55	3
09:21	31.55	31.55	31.6	31.55	23
09:20	31.55	31.55	31.55	31.55	8
09:19	31.55	31.6	31.6	31.5	32
09:18	31.55	31.55	31.6	31.55	5
09:17	31.55	31.6	31.6	31.55	8
09:16	31.6	31.65	31.65	31.6	12
09:15	31.65	31.65	31.65	31.65	1
09:14	31.7	31.7	31.7	31.7	2
09:13	31.6	31.7	31.7	31.6	34
09:12	31.7	31.7	31.7	31.7	12
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.8	31.8	31.8	0
09:09	31.8	31.85	31.85	31.8	23
09:08	31.9	31.9	31.9	31.9	0
09:07	31.9	31.9	31.9	31.9	4
09:06	31.9	31.9	31.9	31.9	0
09:05	31.9	31.9	31.9	31.9	4
09:04	31.8	31.8	31.8	31.8	0
09:03	31.8	31.8	31.8	31.8	9
09:02	31.7	31.7	31.7	31.7	0
09:01	31.7	31.7	31.7	31.6	11

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)