成交	38.25	昨收	38.50
漲跌	-0.25	開盤	38.40
漲跌幅	-0.65%	最高	38.55
買進	38.15	最低	37.35
賣出	38.30	單量	6
漲停價	42.35	總量	460
跌停價	34.65	昨量	205

委買價	委買量	委賣價	委賣量
38.15	1	38.30	1
38.10	2	38.35	6
38.05	13	38.40	11
38.00	12	38.45	1
37.95	4	38.50	6

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	6
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.2	38.25	38.2	4
13:24	38.1	38.1	38.1	38.1	0
13:23	38.1	38.1	38.1	38.1	0
13:22	38.1	38.1	38.1	38.1	0
13:21	38.1	38.1	38.1	38.1	0
13:20	38.1	38.1	38.1	38.1	0
13:19	38.1	38.1	38.1	38.1	0
13:18	38.1	38.1	38.1	38.1	0
13:17	38.1	38.1	38.1	38.1	0
13:16	38.1	38.1	38.1	38.1	0
13:15	38.1	38.1	38.1	38.1	0
13:14	38.1	38.1	38.1	38.1	3
13:13	38.1	38.1	38.1	38.05	6
13:12	38.1	38.1	38.1	38.1	0
13:11	38.1	38.1	38.1	38.1	0
13:10	38.1	38.1	38.1	38.1	0
13:09	38.1	38.1	38.1	38.1	0
13:08	38.1	38.1	38.1	38.1	0
13:07	38.1	38.25	38.25	38.05	33
13:06	38.3	38.3	38.3	38.3	0
13:05	38.3	38.3	38.3	38.3	0
13:04	38.3	38.3	38.3	38.3	0
13:03	38.3	38.3	38.3	38.3	0
13:02	38.3	38.3	38.3	38.3	0
13:01	38.3	38.3	38.3	38.3	1
13:00	38.25	38.25	38.25	38.25	0
12:59	38.25	38.25	38.25	38.25	0
12:58	38.25	38.25	38.25	38.25	0
12:57	38.25	38.25	38.25	38.25	0
12:56	38.25	38.25	38.25	38.25	0
12:55	38.25	38.25	38.25	38.25	0
12:54	38.25	38.25	38.25	38.25	1
12:53	38.3	38.3	38.3	38.3	0
12:52	38.3	38.3	38.3	38.3	1
12:51	38.2	38.2	38.2	38.2	0
12:50	38.2	38.2	38.2	38.2	0
12:49	38.2	38.2	38.2	38.2	0
12:48	38.2	38.2	38.2	38.2	0
12:47	38.2	38.2	38.2	38.2	0
12:46	38.2	38.2	38.2	38.2	0
12:45	38.2	38.2	38.2	38.2	0
12:44	38.2	38.2	38.2	38.2	0
12:43	38.2	38.2	38.2	38.2	0
12:42	38.2	38.2	38.2	38.2	0
12:41	38.2	38.2	38.2	38.2	0
12:40	38.2	38.2	38.2	38.2	0
12:39	38.2	38.2	38.2	38.2	0
12:38	38.2	38.2	38.2	38.2	1
12:37	38.25	38.3	38.3	38.25	6
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	0
12:31	38.3	38.3	38.3	38.3	0
12:30	38.3	38.3	38.3	38.3	0
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	0
12:25	38.3	38.3	38.3	38.3	0
12:24	38.3	38.3	38.3	38.3	0
12:23	38.3	38.3	38.3	38.3	1
12:22	38.3	38.3	38.3	38.3	0
12:21	38.3	38.3	38.3	38.3	0
12:20	38.3	38.3	38.3	38.3	0
12:19	38.3	38.3	38.3	38.3	0
12:18	38.3	38.3	38.3	38.3	0
12:17	38.3	38.3	38.3	38.3	0
12:16	38.3	38.3	38.3	38.3	0
12:15	38.3	38.3	38.3	38.3	0
12:14	38.3	38.3	38.3	38.3	0
12:13	38.3	38.25	38.3	38.25	6
12:12	38.25	38.25	38.25	38.25	0
12:11	38.25	38.25	38.25	38.25	0
12:10	38.25	38.25	38.25	38.25	0
12:09	38.25	38.25	38.25	38.25	3
12:08	38.25	38.25	38.25	38.25	0
12:07	38.25	38.25	38.25	38.25	0
12:06	38.25	38.25	38.25	38.25	0
12:05	38.25	38.25	38.25	38.25	0
12:04	38.25	38.25	38.25	38.25	1
12:03	38.25	38.25	38.25	38.25	0
12:02	38.25	38.25	38.25	38.25	1
12:01	38.25	38.25	38.25	38.25	0
12:00	38.25	38.25	38.25	38.25	0
11:59	38.25	38.25	38.25	38.25	0
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	1
11:55	38.25	38.25	38.25	38.25	0
11:54	38.25	38.25	38.25	38.25	2
11:53	38.25	38.25	38.25	38.25	0
11:52	38.25	38.25	38.25	38.25	0
11:51	38.25	38.25	38.25	38.25	0
11:50	38.25	38.25	38.25	38.25	0
11:49	38.25	38.25	38.25	38.25	0
11:48	38.25	38.25	38.25	38.25	0
11:47	38.25	38.25	38.25	38.25	0
11:46	38.25	38.25	38.25	38.25	0
11:45	38.25	38.25	38.25	38.25	1
11:44	38.2	38.2	38.2	38.2	0
11:43	38.2	38.2	38.2	38.2	0
11:42	38.2	38.2	38.2	38.2	0
11:41	38.2	38.2	38.2	38.2	0
11:40	38.2	38.2	38.2	38.2	0
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.2	38.2	0
11:35	38.2	38.2	38.2	38.2	3
11:34	38.15	38.15	38.15	38.15	0
11:33	38.15	38.15	38.15	38.15	0
11:32	38.15	38.15	38.15	38.15	0
11:31	38.15	38.15	38.15	38.15	0
11:30	38.15	38.15	38.15	38.15	0
11:29	38.15	38.15	38.15	38.15	0
11:28	38.15	38.15	38.15	38.15	0
11:27	38.15	38.15	38.15	38.15	0
11:26	38.15	38.15	38.15	38.15	0
11:25	38.15	38.15	38.15	38.15	0
11:24	38.15	38.15	38.15	38.15	0
11:23	38.15	38.15	38.15	38.15	1
11:22	38.15	38.15	38.15	38.15	0
11:21	38.15	38.2	38.2	38.15	2
11:20	38.2	38.2	38.2	38.2	0
11:19	38.2	38.2	38.2	38.2	0
11:18	38.2	38.2	38.2	38.2	0
11:17	38.2	38.2	38.2	38.2	0
11:16	38.2	38.2	38.2	38.2	1
11:15	38.2	38.2	38.2	38.2	0
11:14	38.2	38.2	38.2	38.2	0
11:13	38.2	38.2	38.2	38.2	0
11:12	38.2	38.2	38.2	38.2	1
11:11	38.2	38.2	38.2	38.2	0
11:10	38.2	38.2	38.2	38.2	0
11:09	38.2	38.2	38.2	38.2	0
11:08	38.2	38.2	38.2	38.2	0
11:07	38.2	38.2	38.2	38.2	0
11:06	38.2	38.2	38.2	38.2	0
11:05	38.2	38.2	38.2	38.2	0
11:04	38.2	38.2	38.2	38.2	0
11:03	38.2	38.2	38.2	38.2	1
11:02	38.25	38.25	38.25	38.25	0
11:01	38.25	38.25	38.25	38.25	0
11:00	38.25	38.25	38.25	38.25	0
10:59	38.25	38.25	38.25	38.25	0
10:58	38.25	38.25	38.25	38.25	0
10:57	38.25	38.25	38.25	38.25	0
10:56	38.25	38.25	38.25	38.25	0
10:55	38.25	38.25	38.25	38.25	0
10:54	38.25	38.25	38.25	38.25	0
10:53	38.25	38.25	38.25	38.25	0
10:52	38.25	38.25	38.25	38.25	0
10:51	38.25	38.25	38.25	38.25	0
10:50	38.25	38.25	38.25	38.25	1
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	2
10:42	38.2	38.2	38.2	38.2	0
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	0
10:37	38.2	38.2	38.2	38.2	0
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.2	38.2	38.2	2
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	3
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.05	38.1	38.05	2
10:27	38.15	38.1	38.15	38.1	7
10:26	38	38	38	38	4
10:25	37.95	38.05	38.2	37.35	117
10:24	37.9	38.3	38.3	37.55	128
10:23	38.3	38.3	38.3	38.3	10
10:22	38.4	38.35	38.4	38.35	21
10:21	38.35	38.4	38.4	38.35	6
10:20	38.45	38.45	38.45	38.45	18
10:19	38.5	38.55	38.55	38.5	3
10:18	38.55	38.55	38.55	38.55	0
10:17	38.55	38.55	38.55	38.55	0
10:16	38.55	38.55	38.55	38.55	1
10:15	38.5	38.5	38.5	38.5	0
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.5	38.5	38.5	0
10:10	38.5	38.5	38.5	38.5	0
10:09	38.5	38.5	38.5	38.5	0
10:08	38.5	38.5	38.5	38.5	0
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	1
10:04	38.5	38.5	38.5	38.5	0
10:03	38.5	38.5	38.5	38.5	1
10:02	38.5	38.5	38.5	38.5	0
10:01	38.5	38.5	38.5	38.5	4
10:00	38.55	38.55	38.55	38.55	0
09:59	38.55	38.55	38.55	38.55	1
09:58	38.5	38.5	38.5	38.5	0
09:57	38.5	38.5	38.5	38.5	0
09:56	38.5	38.5	38.5	38.5	0
09:55	38.5	38.5	38.5	38.5	1
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	1
09:48	38.45	38.45	38.45	38.45	2
09:47	38.45	38.45	38.45	38.45	0
09:46	38.45	38.45	38.45	38.45	0
09:45	38.45	38.45	38.45	38.45	1
09:44	38.3	38.3	38.3	38.3	0
09:43	38.3	38.3	38.3	38.3	0
09:42	38.3	38.3	38.3	38.3	0
09:41	38.3	38.3	38.3	38.3	0
09:40	38.3	38.3	38.3	38.3	0
09:39	38.3	38.3	38.3	38.3	0
09:38	38.3	38.3	38.3	38.3	0
09:37	38.3	38.3	38.3	38.3	0
09:36	38.3	38.3	38.3	38.3	0
09:35	38.3	38.3	38.3	38.3	0
09:34	38.3	38.3	38.3	38.3	0
09:33	38.3	38.3	38.3	38.3	0
09:32	38.3	38.3	38.3	38.3	0
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.3	38.3	38.3	0
09:29	38.3	38.3	38.3	38.3	0
09:28	38.3	38.3	38.3	38.3	0
09:27	38.3	38.3	38.3	38.3	0
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.3	38.3	38.3	0
09:24	38.3	38.3	38.3	38.3	0
09:23	38.3	38.3	38.3	38.3	0
09:22	38.3	38.3	38.3	38.3	0
09:21	38.3	38.3	38.3	38.3	0
09:20	38.3	38.3	38.3	38.3	0
09:19	38.3	38.3	38.3	38.3	1
09:18	38.25	38.25	38.25	38.25	0
09:17	38.25	38.3	38.3	38.25	10
09:16	38.3	38.3	38.3	38.3	0
09:15	38.3	38.3	38.3	38.3	0
09:14	38.3	38.3	38.3	38.3	0
09:13	38.3	38.3	38.3	38.3	0
09:12	38.3	38.3	38.3	38.3	3
09:11	38.3	38.3	38.3	38.3	0
09:10	38.3	38.3	38.3	38.3	18
09:09	38.4	38.4	38.4	38.4	0
09:08	38.4	38.4	38.4	38.4	0
09:07	38.4	38.4	38.4	38.4	0
09:06	38.4	38.4	38.4	38.4	0
09:05	38.4	38.4	38.4	38.4	0
09:04	38.4	38.4	38.4	38.4	0
09:03	38.4	38.4	38.4	38.4	2
09:02	38.4	38.4	38.4	38.4	0
09:01	38.4	38.4	38.4	38.4	2

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)